Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.360 3.430 3.310 3.310 47,549 -0.07(-2.07%)
Feb 26, 2015 3.410 3.500 3.370 3.380 72,811 -0.02(-0.59%)
Feb 25, 2015 3.340 3.420 3.390 3.400 113,206 +0.01(+0.29%)
Feb 24, 2015 3.430 3.450 3.350 3.390 84,114 -0.03(-0.88%)
Feb 23, 2015 3.350 3.450 3.330 3.420 164,429 +0.05(+1.48%)
Feb 20, 2015 3.330 3.400 3.270 3.370 62,776 +0.06(+1.81%)
Feb 19, 2015 3.290 3.420 3.246 3.310 138,142 +0.02(+0.61%)
Feb 18, 2015 3.220 3.300 3.190 3.290 46,318 +0.05(+1.54%)
Feb 17, 2015 3.050 3.300 3.050 3.240 142,986 +0.09(+2.86%)
Feb 13, 2015 3.160 3.150 3.150 3.150 100,200 +0.01(+0.32%)
Feb 12, 2015 3.060 3.160 3.040 3.140 92,209 +0.08(+2.61%)
Feb 11, 2015 3.100 3.220 3.020 3.060 118,699 -0.06(-1.92%)
Feb 10, 2015 3.160 3.170 3.070 3.120 205,447 +0.00(+0.00%)
Feb 09, 2015 3.080 3.250 3.050 3.120 139,938 +0.05(+1.63%)
Feb 06, 2015 3.150 3.200 3.020 3.070 210,657 -0.07(-2.23%)
Feb 05, 2015 3.040 3.190 3.034 3.140 152,823 +0.12(+3.97%)
Feb 04, 2015 3.010 3.070 2.960 3.020 165,743 +0.02(+0.67%)
Feb 03, 2015 3.010 3.030 2.920 3.000 105,760 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.