Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

25.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.850 2.900 2.800 2.800 59,657 -0.01(-0.36%)
Feb 25, 2010 2.800 2.860 2.740 2.810 8,050 -0.06(-2.09%)
Feb 24, 2010 2.750 2.870 2.750 2.870 12,842 +0.12(+4.36%)
Feb 23, 2010 2.810 2.810 2.670 2.750 21,231 +0.08(+2.92%)
Feb 22, 2010 2.640 2.673 2.640 2.672 10,275 +0.02(+0.83%)
Feb 19, 2010 2.680 2.680 2.550 2.650 6,924 +0.10(+3.92%)
Feb 18, 2010 2.610 2.690 2.540 2.550 18,345 -0.04(-1.54%)
Feb 17, 2010 2.740 2.750 2.500 2.590 24,514 -0.10(-3.72%)
Feb 16, 2010 2.680 2.750 2.620 2.690 15,926 +0.11(+4.26%)
Feb 12, 2010 2.600 2.580 2.580 2.580 10,000 +0.03(+1.18%)
Feb 11, 2010 2.600 2.690 2.510 2.550 27,913 -0.03(-1.16%)
Feb 10, 2010 2.610 2.730 2.580 2.580 9,512 -0.06(-2.27%)
Feb 09, 2010 2.615 2.640 2.570 2.640 15,098 +0.06(+2.29%)
Feb 08, 2010 2.562 2.590 2.562 2.581 7,962 +0.02(+0.82%)
Feb 05, 2010 2.640 2.640 2.500 2.560 25,148 -0.08(-3.03%)
Feb 04, 2010 2.650 2.692 2.510 2.640 12,680 +0.06(+2.33%)
Feb 03, 2010 2.780 2.780 2.540 2.580 2,726 +0.01(+0.39%)
Feb 02, 2010 2.513 2.590 2.510 2.570 9,731 +0.06(+2.39%)
Feb 01, 2010 2.550 2.590 2.500 2.510 27,500 -0.05(-1.95%)
Jan 29, 2010 2.550 2.630 2.550 2.560 20,084 -0.17(-6.23%)
Jan 28, 2010 2.700 2.750 2.600 2.730 49,105 +0.03(+1.11%)
Jan 27, 2010 2.800 2.820 2.690 2.700 33,105 -0.21(-7.22%)
Jan 26, 2010 2.790 2.960 2.680 2.910 32,396 +0.12(+4.30%)
Jan 25, 2010 2.650 2.800 2.650 2.790 15,640 +0.11(+4.10%)
Jan 22, 2010 2.630 2.770 2.630 2.680 34,985 -0.02(-0.74%)
Jan 21, 2010 2.850 2.850 2.680 2.700 38,364 -0.10(-3.57%)
Jan 20, 2010 2.940 2.948 2.610 2.800 65,162 -0.15(-5.08%)
Jan 19, 2010 3.090 3.090 2.940 2.950 28,402 -0.07(-2.32%)
Jan 15, 2010 3.000 3.020 3.020 3.020 26,400 +0.02(+0.67%)
Jan 14, 2010 3.000 3.150 2.970 3.000 26,985 -0.04(-1.32%)
Jan 13, 2010 3.030 3.187 3.010 3.040 22,873 +0.03(+1.00%)
Jan 12, 2010 3.190 3.200 2.980 3.010 77,259 -0.12(-3.83%)
Jan 11, 2010 2.990 3.220 2.880 3.130 119,998 +0.25(+8.68%)
Jan 08, 2010 2.980 2.980 2.840 2.880 21,115 +0.01(+0.35%)
Jan 07, 2010 2.850 2.921 2.830 2.870 86,415 +0.06(+2.14%)
Jan 06, 2010 2.990 3.130 2.810 2.810 144,260 -0.05(-1.75%)
Jan 05, 2010 2.770 2.900 2.610 2.860 55,703 +0.08(+2.88%)
Jan 04, 2010 2.850 2.850 2.780 2.780 30,725 +0.00(+0.00%)
Dec 31, 2009 2.850 2.780 2.780 2.780 16,200 -0.03(-1.07%)
Dec 30, 2009 2.950 2.950 2.740 2.810 32,142 -0.09(-3.10%)
Dec 29, 2009 2.850 2.900 2.799 2.900 12,607 +0.05(+1.75%)
Dec 28, 2009 2.780 2.850 2.770 2.850 64,811 +0.07(+2.52%)
Dec 24, 2009 2.750 2.800 2.690 2.780 38,015 +0.14(+5.30%)
Dec 23, 2009 2.600 2.730 2.582 2.640 36,594 +0.13(+5.26%)
Dec 22, 2009 2.690 2.690 2.431 2.508 23,311 -0.08(-3.17%)
Dec 21, 2009 2.620 2.700 2.430 2.590 21,466 +0.01(+0.39%)
Dec 18, 2009 2.370 2.620 2.270 2.580 24,998 +0.26(+11.21%)
Dec 17, 2009 2.450 2.460 2.250 2.320 16,597 -0.13(-5.31%)
Dec 16, 2009 2.515 2.610 2.450 2.450 18,036 -0.05(-2.00%)
Dec 15, 2009 2.450 2.590 2.440 2.500 46,145 +0.01(+0.40%)
Dec 14, 2009 2.480 2.490 2.320 2.490 28,798 +0.13(+5.51%)
Dec 11, 2009 2.420 2.420 2.300 2.360 26,204 +0.00(+0.00%)
Dec 10, 2009 2.420 2.500 2.311 2.360 13,511 -0.01(-0.42%)
Dec 09, 2009 2.470 2.550 2.360 2.370 42,705 -0.08(-3.27%)
Dec 08, 2009 2.390 2.481 2.310 2.450 50,356 +0.07(+2.94%)
Dec 07, 2009 2.350 2.380 2.250 2.380 25,949 +0.08(+3.48%)
Dec 04, 2009 2.300 2.400 2.250 2.300 25,201 +0.00(+0.00%)
Dec 03, 2009 2.410 2.410 2.270 2.300 29,151 -0.04(-1.71%)
Dec 02, 2009 2.250 2.340 2.230 2.340 31,310 +0.14(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.