Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.97 -0.55 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.140 1.260 1.050 1.230 162,065 +0.10(+8.85%)
Dec 28, 2006 1.140 1.210 1.060 1.130 167,175 -0.05(-4.24%)
Dec 27, 2006 1.340 1.350 1.120 1.180 470,254 -0.17(-12.59%)
Dec 26, 2006 1.000 1.700 0.9978 1.350 780,705 +0.36(+36.36%)
Dec 22, 2006 0.9500 1.000 0.9300 0.9900 91,817 +0.05(+5.32%)
Dec 21, 2006 0.8900 0.9500 0.8600 0.9400 86,448 +0.08(+9.30%)
Dec 20, 2006 1.050 1.050 0.8500 0.8600 108,297 -0.14(-14.00%)
Dec 19, 2006 1.050 1.070 1.000 1.000 90,270 +0.00(+0.15%)
Dec 18, 2006 0.9000 1.060 0.8900 0.9985 253,028 +0.12(+13.48%)
Dec 15, 2006 0.7100 0.8900 0.7100 0.8799 208,423 +0.14(+18.91%)
Dec 14, 2006 0.7800 0.7900 0.7200 0.7400 55,308 -0.04(-5.13%)
Dec 13, 2006 0.7900 0.7999 0.7800 0.7800 39,100 -0.02(-2.50%)
Dec 12, 2006 0.7900 0.8150 0.7800 0.8000 68,919 +0.01(+1.27%)
Dec 11, 2006 0.7900 0.8078 0.7800 0.7900 63,269 +0.01(+1.15%)
Dec 08, 2006 0.7800 0.8200 0.7800 0.7810 16,385 -0.03(-3.58%)
Dec 07, 2006 0.8111 0.8200 0.7800 0.8100 25,704 -0.02(-2.40%)
Dec 06, 2006 0.8700 0.8700 0.8000 0.8299 82,992 -0.04(-4.61%)
Dec 05, 2006 0.8700 0.9000 0.8500 0.8700 58,204 +0.01(+1.16%)
Dec 04, 2006 0.8900 0.8999 0.8600 0.8600 83,527 -0.01(-1.15%)
Dec 01, 2006 0.8700 0.8900 0.8700 0.8700 26,599 -0.01(-1.14%)
Nov 30, 2006 0.8600 0.8800 0.8600 0.8800 10,200 +0.02(+2.33%)
Nov 29, 2006 0.8400 0.8600 0.8400 0.8600 20,700 +0.00(+0.00%)
Nov 28, 2006 0.8200 0.8800 0.8200 0.8600 38,873 +0.00(+0.00%)
Nov 27, 2006 0.8500 0.8699 0.8500 0.8600 36,838 +0.03(+3.61%)
Nov 24, 2006 0.8300 0.8900 0.8300 0.8300 5,067 -0.03(-3.49%)
Nov 22, 2006 0.9000 0.9200 0.8600 0.8600 31,842 -0.05(-5.49%)
Nov 21, 2006 0.8500 0.9200 0.8500 0.9100 40,794 +0.01(+1.11%)
Nov 20, 2006 0.8600 0.9000 0.8600 0.9000 41,791 +0.00(+0.00%)
Nov 17, 2006 0.8400 0.9400 0.8400 0.9000 142,665 +0.05(+5.88%)
Nov 16, 2006 0.8400 0.8700 0.8400 0.8500 74,406 +0.01(+1.19%)
Nov 15, 2006 0.8500 0.8500 0.8100 0.8400 60,176 +0.01(+1.20%)
Nov 14, 2006 0.8100 0.8500 0.7900 0.8300 68,952 +0.04(+5.06%)
Nov 13, 2006 0.8000 0.8000 0.7700 0.7900 26,670 -0.01(-1.23%)
Nov 10, 2006 0.8400 0.8400 0.7900 0.7998 46,899 -0.04(-4.79%)
Nov 09, 2006 0.8112 0.8500 0.8100 0.8400 33,150 +0.01(+1.20%)
Nov 08, 2006 0.8500 0.8800 0.8000 0.8300 52,182 -0.02(-2.10%)
Nov 07, 2006 0.9500 0.9500 0.8300 0.8478 33,617 -0.00(-0.26%)
Nov 06, 2006 0.8400 0.8500 0.8200 0.8500 35,800 -0.02(-2.30%)
Nov 03, 2006 0.8700 0.8800 0.8500 0.8700 13,190 +0.00(+0.00%)
Nov 02, 2006 0.8600 0.9200 0.7600 0.8700 114,238 +0.04(+4.82%)
Nov 01, 2006 0.8200 0.8300 0.7810 0.8300 28,793 +0.03(+3.70%)
Oct 31, 2006 0.7700 0.8700 0.7500 0.8004 42,548 +0.01(+1.70%)
Oct 30, 2006 0.8015 0.8100 0.7700 0.7870 21,175 -0.02(-2.84%)
Oct 27, 2006 0.8314 0.8700 0.8000 0.8100 66,275 -0.02(-2.41%)
Oct 26, 2006 0.8300 0.8800 0.8200 0.8300 34,089 -0.01(-1.19%)
Oct 25, 2006 0.8200 0.8600 0.8100 0.8400 69,352 +0.02(+2.44%)
Oct 24, 2006 0.9000 0.9000 0.8200 0.8200 71,129 -0.07(-7.87%)
Oct 23, 2006 0.9004 0.9500 0.8800 0.8900 118,799 +0.02(+2.24%)
Oct 20, 2006 0.8000 1.140 0.8000 0.8705 489,005 +0.07(+8.83%)
Oct 19, 2006 0.7800 0.8201 0.7800 0.7999 163,533 +0.03(+3.88%)
Oct 18, 2006 0.7400 0.7700 0.7300 0.7700 59,695 +0.05(+6.78%)
Oct 17, 2006 0.7100 0.7400 0.7100 0.7211 40,865 +0.01(+1.42%)
Oct 16, 2006 0.7000 0.7500 0.7000 0.7110 55,007 +0.01(+1.57%)
Oct 13, 2006 0.7100 0.7200 0.7000 0.7000 56,090 -0.01(-1.41%)
Oct 12, 2006 0.7000 0.7200 0.6800 0.7100 154,382 -0.03(-4.05%)
Oct 11, 2006 0.7700 0.7700 0.7200 0.7400 50,572 -0.03(-3.90%)
Oct 10, 2006 0.8000 0.8000 0.7600 0.7700 60,256 -0.03(-3.75%)
Oct 09, 2006 0.7800 0.8100 0.7700 0.8000 60,841 -0.01(-1.23%)
Oct 06, 2006 0.8000 0.8200 0.7700 0.8100 339,679 -0.02(-2.41%)
Oct 05, 2006 0.8000 0.8300 0.8000 0.8300 46,490 +0.00(+0.00%)
Oct 04, 2006 0.8100 0.8600 0.8000 0.8300 152,193 +0.00(+0.00%)
Oct 03, 2006 0.9000 0.9100 0.8100 0.8300 160,424 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.