Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.550 2.710 2.550 2.570 5,408 -0.02(-0.77%)
Feb 28, 2008 2.650 2.750 2.530 2.590 37,012 -0.14(-5.13%)
Feb 27, 2008 2.500 2.750 2.480 2.730 27,536 +0.20(+7.91%)
Feb 26, 2008 2.620 2.670 2.510 2.530 47,350 -0.08(-3.07%)
Feb 25, 2008 2.770 2.770 2.580 2.610 35,006 -0.19(-6.79%)
Feb 22, 2008 2.690 2.800 2.570 2.800 31,807 +0.11(+4.09%)
Feb 21, 2008 2.770 2.860 2.690 2.690 18,100 -0.08(-2.88%)
Feb 20, 2008 2.740 2.870 2.620 2.770 49,301 -0.00(-0.00%)
Feb 19, 2008 2.780 2.910 2.670 2.770 24,992 +0.07(+2.63%)
Feb 18, 2008 2.830 2.840 2.690 2.699 19,560 +0.00(+0.00%)
Feb 15, 2008 2.830 2.840 2.690 2.699 19,560 -0.13(-4.63%)
Feb 14, 2008 2.690 2.960 2.690 2.830 16,127 +0.10(+3.66%)
Feb 13, 2008 2.700 2.781 2.690 2.730 16,479 -0.01(-0.36%)
Feb 12, 2008 2.760 2.830 2.730 2.740 16,518 -0.08(-2.84%)
Feb 11, 2008 2.880 2.880 2.710 2.820 16,132 -0.07(-2.42%)
Feb 08, 2008 2.600 2.950 2.600 2.890 30,131 +0.26(+9.89%)
Feb 07, 2008 2.650 2.890 2.530 2.630 53,688 -0.09(-3.31%)
Feb 06, 2008 2.640 2.850 2.550 2.720 54,892 +0.10(+3.82%)
Feb 05, 2008 2.600 2.800 2.590 2.620 23,934 -0.01(-0.38%)
Feb 04, 2008 2.720 2.720 2.600 2.630 14,100 -0.07(-2.59%)
Feb 01, 2008 2.650 2.730 2.600 2.700 11,400 +0.07(+2.66%)
Jan 31, 2008 2.900 2.950 2.600 2.630 94,443 -0.23(-8.04%)
Jan 30, 2008 2.590 2.980 2.590 2.860 177,024 +0.26(+10.00%)
Jan 29, 2008 2.670 2.800 2.560 2.600 43,720 +0.05(+1.96%)
Jan 28, 2008 2.710 2.850 2.550 2.550 42,696 -0.17(-6.25%)
Jan 25, 2008 2.710 2.830 2.590 2.720 42,860 +0.10(+3.82%)
Jan 24, 2008 2.470 2.850 2.450 2.620 79,910 +0.08(+3.15%)
Jan 23, 2008 2.610 2.850 2.500 2.540 36,850 -0.14(-5.22%)
Jan 22, 2008 2.560 2.680 2.500 2.680 39,486 +0.05(+1.90%)
Jan 21, 2008 2.920 2.920 2.600 2.630 28,543 +0.00(+0.00%)
Jan 18, 2008 2.920 2.920 2.600 2.630 28,543 -0.22(-7.72%)
Jan 17, 2008 2.710 2.950 2.580 2.850 22,051 +0.23(+8.78%)
Jan 16, 2008 2.759 2.759 2.510 2.620 39,029 -0.06(-2.24%)
Jan 15, 2008 2.790 2.820 2.670 2.680 18,190 -0.18(-6.29%)
Jan 14, 2008 2.800 2.890 2.750 2.860 22,055 +0.11(+4.00%)
Jan 11, 2008 2.870 2.900 2.710 2.750 32,352 -0.14(-4.84%)
Jan 10, 2008 2.860 2.900 2.770 2.890 27,520 +0.03(+1.05%)
Jan 09, 2008 2.630 2.860 2.608 2.860 41,700 +0.21(+7.92%)
Jan 08, 2008 2.750 2.750 2.610 2.650 16,264 -0.12(-4.33%)
Jan 07, 2008 2.810 2.860 2.700 2.770 23,000 +0.00(+0.00%)
Jan 04, 2008 2.880 2.880 2.710 2.770 31,067 -0.12(-4.15%)
Jan 03, 2008 2.970 2.990 2.860 2.890 11,970 -0.09(-3.02%)
Jan 02, 2008 3.060 3.060 2.910 2.980 62,400 -0.11(-3.56%)
Jan 01, 2008 3.010 3.160 2.980 3.090 46,266 +0.00(+0.00%)
Dec 31, 2007 3.010 3.160 2.980 3.090 46,266 +0.09(+3.00%)
Dec 28, 2007 2.990 3.180 2.860 3.000 108,017 +0.00(+0.00%)
Dec 27, 2007 3.150 3.450 2.973 3.000 58,594 -0.10(-3.23%)
Dec 26, 2007 3.030 3.100 2.930 3.100 62,003 +0.05(+1.64%)
Dec 24, 2007 2.850 3.120 2.820 3.050 37,470 +0.20(+7.02%)
Dec 21, 2007 2.780 2.990 2.740 2.850 71,227 +0.10(+3.64%)
Dec 20, 2007 2.820 2.820 2.710 2.750 42,755 +0.05(+1.85%)
Dec 19, 2007 2.850 2.870 2.680 2.700 76,165 -0.12(-4.26%)
Dec 18, 2007 2.825 3.000 2.770 2.820 39,075 +0.04(+1.44%)
Dec 17, 2007 2.780 2.820 2.750 2.780 22,453 -0.08(-2.80%)
Dec 14, 2007 2.770 2.960 2.770 2.860 20,285 +0.02(+0.70%)
Dec 13, 2007 2.730 3.050 2.670 2.840 59,992 +0.10(+3.65%)
Dec 12, 2007 2.810 2.910 2.740 2.740 13,715 -0.04(-1.44%)
Dec 11, 2007 2.910 2.910 2.770 2.780 28,290 -0.10(-3.47%)
Dec 10, 2007 2.880 2.910 2.650 2.880 66,096 -0.03(-1.03%)
Dec 07, 2007 2.850 3.100 2.820 2.910 33,872 -0.05(-1.69%)
Dec 06, 2007 3.070 3.070 2.960 2.960 18,714 +0.02(+0.68%)
Dec 05, 2007 3.038 3.240 2.830 2.940 35,656 -0.04(-1.34%)
Dec 04, 2007 2.840 3.060 2.800 2.980 46,897 +0.13(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.