Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8200 0.8900 0.8000 0.8800 44,894 +0.03(+3.53%)
May 28, 2009 0.8800 0.8800 0.8150 0.8500 4,994 -0.02(-2.30%)
May 27, 2009 0.8600 0.8800 0.8100 0.8700 23,930 +0.04(+4.82%)
May 26, 2009 0.9000 0.9160 0.8300 0.8300 19,016 -0.06(-6.74%)
May 22, 2009 0.8700 0.9200 0.8700 0.8900 31,441 +0.00(+0.00%)
May 21, 2009 0.8801 0.9600 0.8800 0.8900 32,360 +0.01(+1.15%)
May 20, 2009 0.8800 0.8900 0.8799 0.8799 10,500 -0.00(-0.01%)
May 19, 2009 0.8500 0.8900 0.8500 0.8800 11,921 +0.00(+0.00%)
May 18, 2009 0.8400 0.8900 0.8000 0.8800 13,498 -0.01(-0.90%)
May 15, 2009 0.8800 0.8880 0.8800 0.8880 2,550 +0.03(+3.26%)
May 14, 2009 0.8301 0.9000 0.8300 0.8600 8,577 -0.02(-2.26%)
May 13, 2009 0.9200 0.9400 0.8300 0.8799 20,175 -0.04(-4.36%)
May 12, 2009 0.9900 0.9900 0.9001 0.9200 24,411 -0.05(-5.15%)
May 11, 2009 0.9200 1.050 0.8599 0.9700 61,490 +0.16(+19.16%)
May 08, 2009 0.7800 0.8200 0.7800 0.8140 24,219 +0.04(+5.71%)
May 07, 2009 0.8300 0.8350 0.7700 0.7700 327,483 +0.00(+0.00%)
May 06, 2009 0.7600 0.8000 0.7300 0.7700 62,354 -0.01(-1.28%)
May 05, 2009 0.8500 0.8900 0.7800 0.7800 74,593 -0.05(-5.99%)
May 04, 2009 0.8061 0.8800 0.8000 0.8297 46,991 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.