Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

26.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Sep 01, 2010 2.810 3.080 2.800 3.060 56,443 +0.27(+9.68%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Aug 02, 2010 3.290 3.390 3.250 3.340 50,499 +0.09(+2.77%)
Jul 30, 2010 3.390 3.500 3.230 3.250 175,531 -0.15(-4.41%)
Jul 29, 2010 3.430 3.500 3.280 3.400 89,053 -0.01(-0.29%)
Jul 28, 2010 3.410 3.440 3.350 3.410 64,119 -0.02(-0.58%)
Jul 27, 2010 3.300 3.440 3.110 3.430 60,018 +0.17(+5.21%)
Jul 26, 2010 3.180 3.280 3.160 3.260 43,791 +0.10(+3.16%)
Jul 23, 2010 3.030 3.180 2.980 3.160 39,013 +0.12(+3.95%)
Jul 22, 2010 3.000 3.100 2.990 3.040 55,776 +0.07(+2.36%)
Jul 21, 2010 3.020 3.130 2.970 2.970 55,384 -0.04(-1.33%)
Jul 20, 2010 3.120 3.190 2.970 3.010 138,638 -0.13(-4.14%)
Jul 19, 2010 3.210 3.290 3.080 3.140 41,624 -0.06(-1.88%)
Jul 16, 2010 3.220 3.290 3.160 3.200 86,150 -0.04(-1.23%)
Jul 15, 2010 3.260 3.300 3.110 3.240 38,749 -0.03(-0.92%)
Jul 14, 2010 3.350 3.429 3.250 3.270 25,622 -0.10(-2.97%)
Jul 13, 2010 3.220 3.400 3.220 3.370 36,136 +0.23(+7.32%)
Jul 12, 2010 3.340 3.340 3.130 3.140 52,867 -0.13(-3.98%)
Jul 09, 2010 3.260 3.320 3.240 3.270 40,318 -0.06(-1.80%)
Jul 08, 2010 3.260 3.350 3.250 3.330 69,910 +0.10(+3.10%)
Jul 07, 2010 2.970 3.260 2.970 3.230 80,085 +0.28(+9.49%)
Jul 06, 2010 3.230 3.280 2.940 2.950 54,962 -0.21(-6.65%)
Jul 02, 2010 3.270 3.330 3.160 3.160 28,952 -0.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.