Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.870 1.870 1.800 1.820 274,114 -0.08(-4.21%)
May 30, 2013 1.865 1.940 1.860 1.900 437,270 +0.03(+1.60%)
May 29, 2013 1.890 1.920 1.850 1.870 135,889 -0.03(-1.58%)
May 28, 2013 1.860 1.910 1.830 1.900 105,579 +0.05(+2.70%)
May 24, 2013 1.800 1.850 1.800 1.850 0 +0.04(+2.21%)
May 23, 2013 1.780 1.820 1.680 1.810 0 +0.01(+0.56%)
May 22, 2013 1.870 1.910 1.780 1.800 0 -0.08(-4.26%)
May 21, 2013 1.760 1.890 1.760 1.880 0 +0.12(+6.82%)
May 20, 2013 1.720 1.780 1.720 1.760 0 +0.02(+1.15%)
May 17, 2013 1.740 1.760 1.730 1.740 0 +0.01(+0.58%)
May 16, 2013 1.720 1.740 1.680 1.730 90,712 +0.02(+1.17%)
May 15, 2013 1.710 1.740 1.640 1.710 0 -0.04(-2.29%)
May 13, 2013 1.750 1.750 1.701 1.750 0 +0.00(+0.00%)
May 10, 2013 1.720 1.750 1.690 1.750 0 +0.04(+2.34%)
May 09, 2013 1.690 1.730 1.650 1.710 0 +0.02(+1.18%)
May 08, 2013 1.640 1.700 1.640 1.690 0 +0.05(+3.05%)
May 07, 2013 1.670 1.693 1.610 1.640 0 -0.03(-1.80%)
May 06, 2013 1.690 1.720 1.600 1.670 0 -0.10(-5.65%)
May 03, 2013 1.750 1.790 1.710 1.770 0 +0.06(+3.51%)
May 02, 2013 1.700 1.770 1.700 1.710 0 +0.01(+0.59%)
May 01, 2013 1.770 1.810 1.700 1.700 0 -0.07(-3.95%)
Apr 30, 2013 1.770 1.780 1.750 1.770 0 +0.01(+0.57%)
Apr 29, 2013 1.760 1.840 1.740 1.760 107,790 +0.00(+0.00%)
Apr 26, 2013 1.860 1.860 1.750 1.760 273,280 -0.11(-5.88%)
Apr 25, 2013 1.890 1.890 1.850 1.870 52,979 -0.01(-0.53%)
Apr 24, 2013 1.890 1.900 1.830 1.880 45,384 -0.01(-0.53%)
Apr 23, 2013 1.900 1.920 1.860 1.890 155,564 +0.01(+0.53%)
Apr 22, 2013 1.930 1.970 1.860 1.880 139,808 -0.03(-1.57%)
Apr 19, 2013 1.770 1.915 1.769 1.910 233,745 +0.13(+7.30%)
Apr 18, 2013 1.750 1.810 1.730 1.780 168,763 +0.04(+2.30%)
Apr 17, 2013 1.700 1.810 1.620 1.740 148,165 +0.03(+1.75%)
Apr 16, 2013 1.720 1.780 1.690 1.710 131,059 +0.01(+0.59%)
Apr 15, 2013 1.790 1.840 1.700 1.700 179,790 -0.11(-6.08%)
Apr 12, 2013 1.780 1.820 1.720 1.810 132,174 +0.03(+1.69%)
Apr 11, 2013 1.780 1.780 1.740 1.780 81,996 +0.00(+0.00%)
Apr 10, 2013 1.700 1.780 1.700 1.780 134,541 +0.04(+2.30%)
Apr 09, 2013 1.770 1.770 1.740 1.740 112,409 -0.03(-1.69%)
Apr 08, 2013 1.820 1.830 1.760 1.770 128,344 -0.04(-2.21%)
Apr 05, 2013 1.840 1.880 1.810 1.810 110,262 -0.08(-4.23%)
Apr 04, 2013 1.900 1.906 1.860 1.890 51,607 +0.00(+0.00%)
Apr 03, 2013 1.880 1.900 1.830 1.890 116,702 +0.02(+1.07%)
Apr 02, 2013 1.960 1.960 1.860 1.870 145,373 -0.04(-2.09%)
Apr 01, 2013 1.990 2.010 1.900 1.910 143,214 -0.09(-4.50%)
Mar 28, 2013 2.010 2.010 1.970 2.000 145,340 +0.01(+0.50%)
Mar 27, 2013 2.040 2.040 1.990 1.990 48,112 -0.06(-2.93%)
Mar 26, 2013 2.080 2.080 2.018 2.050 82,749 -0.01(-0.49%)
Mar 25, 2013 2.040 2.070 2.025 2.060 135,356 +0.01(+0.49%)
Mar 22, 2013 2.040 2.070 2.010 2.050 91,823 +0.01(+0.49%)
Mar 21, 2013 1.940 2.060 1.940 2.040 216,365 +0.08(+4.08%)
Mar 20, 2013 1.990 2.000 1.930 1.960 176,877 -0.01(-0.51%)
Mar 19, 2013 1.990 2.000 1.940 1.970 242,995 -0.02(-1.01%)
Mar 18, 2013 2.040 2.040 1.950 1.990 214,697 -0.07(-3.40%)
Mar 15, 2013 2.000 2.080 1.990 2.060 381,140 +0.05(+2.49%)
Mar 14, 2013 2.040 2.040 1.970 2.010 358,453 -0.01(-0.50%)
Mar 13, 2013 2.020 2.040 1.990 2.020 177,821 +0.00(+0.00%)
Mar 12, 2013 1.980 2.030 1.980 2.020 122,121 +0.03(+1.51%)
Mar 11, 2013 2.000 2.040 1.970 1.990 267,068 -0.03(-1.49%)
Mar 08, 2013 1.870 2.050 1.850 2.020 529,025 +0.15(+8.02%)
Mar 07, 2013 1.820 1.870 1.816 1.870 260,810 +0.04(+2.19%)
Mar 06, 2013 1.830 1.840 1.780 1.830 159,812 +0.03(+1.67%)
Mar 05, 2013 1.800 1.840 1.780 1.800 255,610 -0.01(-0.55%)
Mar 04, 2013 1.730 1.840 1.730 1.810 467,628 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.