Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.970 6.170 5.870 6.120 805,373 +0.23(+3.90%)
May 28, 2015 5.780 5.958 5.730 5.890 217,257 +0.08(+1.38%)
May 27, 2015 5.820 5.940 5.700 5.810 382,461 +0.03(+0.52%)
May 26, 2015 5.800 5.900 5.700 5.780 229,096 -0.06(-1.03%)
May 22, 2015 5.880 5.840 5.840 5.840 199,600 -0.04(-0.68%)
May 21, 2015 5.860 5.960 5.750 5.880 232,403 +0.02(+0.34%)
May 20, 2015 5.720 5.900 5.650 5.860 250,513 +0.18(+3.17%)
May 19, 2015 5.960 6.020 5.480 5.680 443,668 -0.21(-3.57%)
May 18, 2015 5.740 6.100 5.705 5.890 415,977 +0.14(+2.43%)
May 15, 2015 5.670 5.760 5.610 5.750 222,770 +0.01(+0.17%)
May 14, 2015 5.730 5.800 5.660 5.740 345,784 +0.07(+1.23%)
May 13, 2015 5.710 5.840 5.660 5.670 276,413 -0.04(-0.70%)
May 12, 2015 5.800 5.800 5.600 5.710 294,802 +0.00(+0.00%)
May 11, 2015 5.430 5.770 5.430 5.710 244,086 +0.21(+3.82%)
May 08, 2015 5.510 5.980 5.401 5.500 467,464 -0.36(-6.14%)
May 07, 2015 5.690 5.910 5.630 5.860 223,022 +0.08(+1.38%)
May 06, 2015 5.890 5.890 5.690 5.780 204,464 +0.12(+2.12%)
May 05, 2015 5.790 5.810 5.610 5.660 217,657 -0.17(-2.92%)
May 04, 2015 5.950 6.070 5.800 5.830 290,656 -0.16(-2.67%)
May 01, 2015 5.830 6.160 5.760 5.990 324,497 +0.22(+3.81%)
Apr 30, 2015 5.960 6.060 5.700 5.770 424,143 -0.28(-4.63%)
Apr 29, 2015 6.180 6.270 6.030 6.050 156,935 -0.14(-2.26%)
Apr 28, 2015 6.160 6.350 5.920 6.190 308,036 +0.00(+0.00%)
Apr 27, 2015 6.360 6.530 6.070 6.190 332,920 -0.13(-2.06%)
Apr 24, 2015 6.470 6.600 6.290 6.320 471,588 -0.12(-1.86%)
Apr 23, 2015 6.390 6.490 6.190 6.440 419,967 +0.00(+0.00%)
Apr 22, 2015 6.100 6.460 5.950 6.440 693,680 +0.38(+6.27%)
Apr 21, 2015 6.380 6.450 6.030 6.060 482,460 +0.08(+1.34%)
Apr 20, 2015 6.020 6.040 5.890 5.980 214,813 +0.02(+0.34%)
Apr 17, 2015 5.930 6.030 5.820 5.960 336,546 -0.07(-1.16%)
Apr 16, 2015 6.280 6.370 5.940 6.030 507,069 -0.32(-5.04%)
Apr 15, 2015 6.420 6.430 6.300 6.350 276,881 -0.04(-0.63%)
Apr 14, 2015 6.500 6.500 6.280 6.390 279,494 -0.06(-0.93%)
Apr 13, 2015 6.510 6.590 6.390 6.450 270,508 -0.02(-0.31%)
Apr 10, 2015 6.280 6.510 6.180 6.470 332,105 +0.14(+2.21%)
Apr 09, 2015 6.420 6.650 6.170 6.330 422,373 -0.05(-0.78%)
Apr 08, 2015 6.140 6.550 6.110 6.380 621,968 +0.34(+5.63%)
Apr 07, 2015 5.780 6.190 5.770 6.040 492,847 +0.29(+5.04%)
Apr 06, 2015 5.800 6.200 5.710 5.750 609,952 -0.02(-0.35%)
Apr 02, 2015 5.700 5.770 5.770 5.770 376,700 +0.12(+2.12%)
Apr 01, 2015 5.550 5.710 5.530 5.650 341,789 +0.05(+0.89%)
Mar 31, 2015 5.590 5.990 5.500 5.600 1,532,002 -0.02(-0.36%)
Mar 30, 2015 5.600 5.820 5.540 5.620 371,970 +0.04(+0.72%)
Mar 27, 2015 5.560 5.700 5.490 5.580 384,627 +0.03(+0.54%)
Mar 26, 2015 5.440 5.630 5.440 5.550 600,265 +0.05(+0.91%)
Mar 25, 2015 5.700 5.850 5.370 5.500 440,685 -0.24(-4.18%)
Mar 24, 2015 5.650 5.800 5.560 5.740 412,967 +0.09(+1.59%)
Mar 23, 2015 5.610 6.100 5.500 5.650 515,074 +0.05(+0.89%)
Mar 20, 2015 5.800 6.020 5.420 5.600 1,055,359 -0.25(-4.27%)
Mar 19, 2015 5.200 6.340 5.170 5.850 1,773,572 +0.63(+12.07%)
Mar 18, 2015 4.440 5.250 4.350 5.220 827,725 +0.82(+18.64%)
Mar 17, 2015 4.200 4.470 4.173 4.400 298,616 +0.20(+4.76%)
Mar 16, 2015 4.040 4.230 4.000 4.200 294,117 +0.20(+5.00%)
Mar 13, 2015 3.910 4.046 3.910 4.000 174,871 +0.06(+1.52%)
Mar 12, 2015 4.040 4.280 3.890 3.940 566,592 +0.08(+2.07%)
Mar 11, 2015 3.950 4.010 3.760 3.860 742,012 +0.49(+14.54%)
Mar 10, 2015 3.420 3.440 3.330 3.370 144,498 -0.10(-2.88%)
Mar 09, 2015 3.450 3.470 3.350 3.470 118,433 +0.05(+1.46%)
Mar 06, 2015 3.570 3.600 3.410 3.420 105,678 -0.19(-5.26%)
Mar 05, 2015 3.500 3.760 3.420 3.610 130,218 +0.13(+3.74%)
Mar 04, 2015 3.400 3.520 3.440 3.480 94,394 +0.04(+1.16%)
Mar 03, 2015 3.500 3.510 3.380 3.440 117,533 -0.07(-1.99%)
Mar 02, 2015 3.310 3.530 3.310 3.510 131,112 +0.20(+6.04%)
Feb 27, 2015 3.360 3.430 3.310 3.310 47,549 -0.07(-2.07%)
Feb 26, 2015 3.410 3.500 3.370 3.380 72,811 -0.02(-0.59%)
Feb 25, 2015 3.340 3.420 3.390 3.400 113,206 +0.01(+0.29%)
Feb 24, 2015 3.430 3.450 3.350 3.390 84,114 -0.03(-0.88%)
Feb 23, 2015 3.350 3.450 3.330 3.420 164,429 +0.05(+1.48%)
Feb 20, 2015 3.330 3.400 3.270 3.370 62,776 +0.06(+1.81%)
Feb 19, 2015 3.290 3.420 3.246 3.310 138,142 +0.02(+0.61%)
Feb 18, 2015 3.220 3.300 3.190 3.290 46,318 +0.05(+1.54%)
Feb 17, 2015 3.050 3.300 3.050 3.240 142,986 +0.09(+2.86%)
Feb 13, 2015 3.160 3.150 3.150 3.150 100,200 +0.01(+0.32%)
Feb 12, 2015 3.060 3.160 3.040 3.140 92,209 +0.08(+2.61%)
Feb 11, 2015 3.100 3.220 3.020 3.060 118,699 -0.06(-1.92%)
Feb 10, 2015 3.160 3.170 3.070 3.120 205,447 +0.00(+0.00%)
Feb 09, 2015 3.080 3.250 3.050 3.120 139,938 +0.05(+1.63%)
Feb 06, 2015 3.150 3.200 3.020 3.070 210,657 -0.07(-2.23%)
Feb 05, 2015 3.040 3.190 3.034 3.140 152,823 +0.12(+3.97%)
Feb 04, 2015 3.010 3.070 2.960 3.020 165,743 +0.02(+0.67%)
Feb 03, 2015 3.010 3.030 2.920 3.000 105,760 +0.02(+0.67%)
Feb 02, 2015 2.900 3.030 2.840 2.980 118,523 +0.07(+2.41%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Jan 02, 2015 3.010 3.140 2.990 3.120 72,445 +0.12(+4.00%)
Dec 31, 2014 2.990 3.000 3.000 3.000 112,700 +0.04(+1.35%)
Dec 30, 2014 3.040 3.080 2.920 2.960 106,601 -0.10(-3.27%)
Dec 29, 2014 3.010 3.080 2.900 3.060 124,574 +0.02(+0.66%)
Dec 26, 2014 2.970 3.040 2.920 3.040 69,404 +0.10(+3.40%)
Dec 24, 2014 2.900 2.940 2.940 2.940 71,400 +0.06(+2.08%)
Dec 23, 2014 3.160 3.160 2.780 2.880 492,640 -0.20(-6.49%)
Dec 22, 2014 3.150 3.160 3.050 3.080 116,587 -0.08(-2.53%)
Dec 19, 2014 3.170 3.250 3.130 3.160 368,207 -0.04(-1.25%)
Dec 18, 2014 3.290 3.340 3.150 3.200 180,941 +0.00(+0.00%)
Dec 17, 2014 3.120 3.410 3.090 3.200 264,806 +0.11(+3.56%)
Dec 16, 2014 2.910 3.200 2.910 3.090 149,464 +0.12(+4.04%)
Dec 15, 2014 3.400 3.470 2.920 2.970 228,031 -0.46(-13.41%)
Dec 12, 2014 3.320 3.560 3.320 3.430 163,813 +0.03(+0.88%)
Dec 11, 2014 3.300 3.460 3.300 3.400 162,546 +0.12(+3.66%)
Dec 10, 2014 3.320 3.500 3.240 3.280 150,689 -0.04(-1.20%)
Dec 09, 2014 3.180 3.350 3.080 3.320 144,119 +0.08(+2.47%)
Dec 08, 2014 3.240 3.420 3.230 3.240 119,380 +0.00(+0.00%)
Dec 05, 2014 3.110 3.290 3.070 3.240 233,171 +0.13(+4.18%)
Dec 04, 2014 3.110 3.160 3.030 3.110 97,806 +0.01(+0.32%)
Dec 03, 2014 3.030 3.160 3.030 3.100 180,757 +0.06(+1.97%)
Dec 02, 2014 2.970 3.055 2.970 3.040 146,744 +0.09(+3.05%)
Dec 01, 2014 3.040 3.040 2.935 2.950 114,713 -0.08(-2.64%)
Nov 28, 2014 3.170 3.170 3.000 3.030 63,641 -0.12(-3.81%)
Nov 26, 2014 3.090 3.150 3.150 3.150 102,300 +0.05(+1.61%)
Nov 25, 2014 3.050 3.150 2.980 3.100 218,106 +0.05(+1.64%)
Nov 24, 2014 3.040 3.050 2.940 3.050 238,690 +0.06(+2.01%)
Nov 21, 2014 3.060 3.120 2.980 2.990 167,552 -0.04(-1.32%)
Nov 20, 2014 2.960 3.120 2.870 3.030 171,184 +0.05(+1.68%)
Nov 19, 2014 3.030 3.050 2.910 2.980 204,028 -0.07(-2.30%)
Nov 18, 2014 3.120 3.130 3.020 3.050 78,836 -0.07(-2.24%)
Nov 17, 2014 3.010 3.140 3.010 3.120 100,082 +0.10(+3.31%)
Nov 14, 2014 3.070 3.070 2.930 3.020 101,495 -0.03(-0.98%)
Nov 13, 2014 3.040 3.100 2.970 3.050 157,695 -0.01(-0.33%)
Nov 12, 2014 3.040 3.110 2.960 3.060 99,964 -0.01(-0.33%)
Nov 11, 2014 3.120 3.130 3.013 3.070 105,924 -0.04(-1.29%)
Nov 10, 2014 3.020 3.120 2.900 3.110 102,792 +0.10(+3.32%)
Nov 07, 2014 3.080 3.080 2.930 3.010 117,626 -0.08(-2.59%)
Nov 06, 2014 2.900 3.130 2.880 3.090 251,140 +0.18(+6.19%)
Nov 05, 2014 3.250 3.250 2.880 2.910 382,817 -0.30(-9.35%)
Nov 04, 2014 3.310 3.382 3.210 3.210 170,216 -0.07(-2.13%)
Nov 03, 2014 3.290 3.370 3.160 3.280 209,803 +0.03(+0.92%)
Oct 31, 2014 3.500 3.500 3.170 3.250 290,157 -0.21(-6.07%)
Oct 30, 2014 3.150 3.470 3.150 3.460 334,576 +0.27(+8.46%)
Oct 29, 2014 3.210 3.240 3.090 3.190 210,061 +0.01(+0.31%)
Oct 28, 2014 3.080 3.190 3.050 3.180 190,655 +0.06(+1.92%)
Oct 27, 2014 2.990 3.170 3.030 3.120 98,902 +0.09(+2.97%)
Oct 24, 2014 3.040 3.110 2.990 3.030 128,263 +0.01(+0.33%)
Oct 23, 2014 2.990 3.150 2.924 3.020 146,544 +0.06(+2.03%)
Oct 22, 2014 3.010 3.080 2.920 2.960 193,114 -0.05(-1.66%)
Oct 21, 2014 3.000 3.070 2.960 3.010 182,609 +0.01(+0.33%)
Oct 20, 2014 2.880 3.080 2.880 3.000 183,706 +0.08(+2.74%)
Oct 17, 2014 3.240 3.330 2.920 2.920 860,745 -0.27(-8.46%)
Oct 16, 2014 2.970 3.250 2.880 3.190 309,263 +0.19(+6.33%)
Oct 15, 2014 2.960 3.090 2.840 3.000 384,261 +0.00(+0.00%)
Oct 14, 2014 2.880 3.250 2.880 3.000 676,899 +0.18(+6.38%)
Oct 13, 2014 2.780 2.910 2.697 2.820 177,989 +0.02(+0.71%)
Oct 10, 2014 2.740 2.900 2.720 2.800 143,227 +0.02(+0.72%)
Oct 09, 2014 2.830 2.890 2.770 2.780 179,716 -0.06(-2.11%)
Oct 08, 2014 2.680 2.880 2.620 2.840 167,290 +0.17(+6.37%)
Oct 07, 2014 2.730 2.790 2.640 2.670 111,360 -0.06(-2.20%)
Oct 06, 2014 2.790 2.880 2.730 2.730 117,056 -0.08(-2.85%)
Oct 03, 2014 2.760 2.840 2.730 2.810 209,753 +0.10(+3.69%)
Oct 02, 2014 2.630 2.760 2.590 2.710 136,532 +0.09(+3.44%)
Oct 01, 2014 2.690 2.730 2.620 2.620 151,356 -0.06(-2.24%)
Sep 30, 2014 2.760 2.795 2.670 2.680 210,272 -0.09(-3.25%)
Sep 29, 2014 2.720 2.780 2.712 2.770 89,536 +0.01(+0.36%)
Sep 26, 2014 2.720 2.780 2.620 2.760 89,336 +0.04(+1.47%)
Sep 25, 2014 2.780 2.800 2.679 2.720 133,600 -0.08(-2.86%)
Sep 24, 2014 2.730 2.860 2.710 2.800 107,961 +0.09(+3.32%)
Sep 23, 2014 2.730 2.810 2.660 2.710 141,530 -0.04(-1.45%)
Sep 22, 2014 2.790 2.810 2.680 2.750 119,642 -0.08(-2.83%)
Sep 19, 2014 2.710 2.890 2.710 2.830 404,945 +0.13(+4.81%)
Sep 18, 2014 2.780 2.830 2.669 2.700 112,360 -0.08(-2.88%)
Sep 17, 2014 2.710 2.820 2.690 2.780 62,577 +0.07(+2.58%)
Sep 16, 2014 2.740 2.750 2.690 2.710 45,492 -0.03(-1.09%)
Sep 15, 2014 2.750 2.780 2.620 2.740 167,033 +0.00(+0.00%)
Sep 12, 2014 2.810 2.830 2.740 2.740 72,604 -0.07(-2.49%)
Sep 11, 2014 2.770 2.830 2.750 2.810 105,746 +0.01(+0.36%)
Sep 10, 2014 2.730 2.810 2.700 2.800 81,843 +0.08(+2.94%)
Sep 09, 2014 2.790 2.790 2.650 2.720 178,286 -0.07(-2.51%)
Sep 08, 2014 2.700 2.790 2.680 2.790 116,288 +0.10(+3.72%)
Sep 05, 2014 2.630 2.740 2.592 2.690 104,645 +0.04(+1.51%)
Sep 04, 2014 2.770 2.790 2.640 2.650 118,319 -0.10(-3.81%)
Sep 03, 2014 2.810 2.932 2.720 2.755 219,951 -0.04(-1.61%)
Sep 02, 2014 2.760 2.845 2.721 2.800 160,804 +0.04(+1.45%)
Aug 29, 2014 2.770 2.760 2.760 2.760 113,300 -0.01(-0.36%)
Aug 28, 2014 2.840 2.850 2.740 2.770 203,472 -0.09(-3.15%)
Aug 27, 2014 2.810 2.900 2.783 2.860 114,026 +0.06(+2.14%)
Aug 26, 2014 2.810 2.870 2.760 2.800 228,206 -0.01(-0.36%)
Aug 25, 2014 2.700 2.880 2.680 2.810 196,003 +0.11(+4.07%)
Aug 22, 2014 2.720 2.780 2.650 2.700 142,709 -0.04(-1.46%)
Aug 21, 2014 2.930 2.930 2.750 2.740 313,269 -0.21(-7.12%)
Aug 20, 2014 2.810 2.990 2.800 2.950 238,046 +0.12(+4.24%)
Aug 19, 2014 2.790 2.830 2.780 2.830 92,654 +0.03(+1.07%)
Aug 18, 2014 2.780 2.900 2.770 2.800 280,136 +0.04(+1.45%)
Aug 15, 2014 2.760 2.780 2.620 2.760 336,641 +0.05(+1.85%)
Aug 14, 2014 2.780 2.810 2.630 2.710 194,558 -0.06(-2.17%)
Aug 13, 2014 2.550 2.820 2.550 2.770 288,507 +0.24(+9.49%)
Aug 12, 2014 2.720 2.780 2.500 2.530 252,262 -0.21(-7.66%)
Aug 11, 2014 2.590 2.920 2.560 2.740 301,191 +0.20(+7.87%)
Aug 08, 2014 2.600 2.670 2.510 2.540 171,779 -0.07(-2.68%)
Aug 07, 2014 2.690 2.780 2.560 2.610 324,976 -0.13(-4.74%)
Aug 06, 2014 2.360 3.020 2.360 2.740 1,076,749 +0.41(+17.60%)
Aug 05, 2014 2.360 2.420 2.320 2.330 197,810 -0.07(-2.92%)
Aug 04, 2014 2.440 2.450 2.350 2.400 187,318 -0.01(-0.41%)
Aug 01, 2014 2.410 2.430 2.360 2.410 113,491 +0.02(+0.84%)
Jul 31, 2014 2.420 2.510 2.380 2.390 205,685 -0.08(-3.24%)
Jul 30, 2014 2.480 2.530 2.460 2.470 107,924 +0.03(+1.23%)
Jul 29, 2014 2.400 2.510 2.390 2.440 77,350 +0.05(+2.09%)
Jul 28, 2014 2.400 2.430 2.280 2.390 381,213 -0.02(-0.83%)
Jul 25, 2014 2.390 2.470 2.290 2.410 157,294 -0.03(-1.23%)
Jul 24, 2014 2.490 2.660 2.420 2.440 174,063 -0.02(-0.81%)
Jul 23, 2014 2.460 2.490 2.400 2.460 103,692 +0.02(+0.82%)
Jul 22, 2014 2.370 2.450 2.350 2.440 167,346 +0.09(+3.83%)
Jul 21, 2014 2.380 2.450 2.320 2.350 295,121 -0.06(-2.49%)
Jul 18, 2014 2.300 2.500 2.270 2.410 215,715 +0.08(+3.43%)
Jul 17, 2014 2.350 2.390 2.300 2.330 210,547 -0.05(-2.10%)
Jul 16, 2014 2.410 2.440 2.300 2.380 277,415 -0.01(-0.42%)
Jul 15, 2014 2.540 2.580 2.361 2.390 188,016 -0.17(-6.64%)
Jul 14, 2014 2.530 2.570 2.413 2.560 69,769 +0.07(+2.81%)
Jul 11, 2014 2.420 2.630 2.420 2.490 99,587 +0.05(+2.05%)
Jul 10, 2014 2.410 2.500 2.320 2.440 100,617 -0.06(-2.40%)
Jul 09, 2014 2.500 2.530 2.400 2.500 129,915 +0.00(+0.00%)
Jul 08, 2014 2.700 2.700 2.440 2.500 523,441 -0.20(-7.41%)
Jul 07, 2014 2.910 2.940 2.650 2.700 379,206 -0.23(-7.85%)
Jul 03, 2014 2.930 2.930 2.930 2.930 70,500 +0.03(+1.03%)
Jul 02, 2014 2.810 2.940 2.810 2.900 119,194 +0.07(+2.47%)
Jul 01, 2014 2.830 2.940 2.800 2.830 204,399 +0.03(+1.07%)
Jun 30, 2014 2.730 2.830 2.660 2.800 261,215 +0.05(+1.82%)
Jun 27, 2014 2.700 2.770 2.550 2.750 501,806 +0.02(+0.73%)
Jun 26, 2014 2.880 2.930 2.700 2.730 215,730 -0.14(-4.88%)
Jun 25, 2014 2.750 2.880 2.710 2.870 175,070 +0.09(+3.24%)
Jun 24, 2014 2.860 2.970 2.730 2.780 478,370 -0.13(-4.47%)
Jun 23, 2014 2.560 2.940 2.500 2.910 591,118 +0.35(+13.67%)
Jun 20, 2014 2.530 2.590 2.440 2.560 592,328 +0.06(+2.40%)
Jun 19, 2014 2.500 2.540 2.420 2.500 203,187 +0.02(+0.81%)
Jun 18, 2014 2.500 2.520 2.300 2.480 392,008 -0.01(-0.40%)
Jun 17, 2014 2.340 2.510 2.250 2.490 365,331 +0.21(+9.21%)
Jun 16, 2014 2.440 2.448 2.230 2.280 449,841 -0.17(-6.94%)
Jun 13, 2014 2.570 2.700 2.380 2.450 392,568 -0.13(-5.04%)
Jun 12, 2014 2.290 2.680 2.250 2.580 645,241 +0.29(+12.66%)
Jun 11, 2014 2.300 2.330 2.220 2.290 260,654 -0.03(-1.29%)
Jun 10, 2014 2.330 2.340 2.310 2.320 163,925 +0.04(+1.75%)
Jun 06, 2014 2.370 2.390 2.250 2.280 308,143 -0.06(-2.56%)
Jun 05, 2014 2.220 2.380 2.170 2.340 779,740 +0.14(+6.36%)
Jun 04, 2014 2.190 2.230 2.150 2.200 257,215 -0.01(-0.45%)
Jun 03, 2014 2.120 2.230 2.080 2.210 503,048 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.