Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.610 1.680 1.570 1.630 136,900 -0.01(-0.61%)
May 20, 2024 1.780 1.795 1.625 1.640 134,656 -0.11(-6.29%)
May 17, 2024 1.770 1.840 1.750 1.750 212,483 -0.02(-1.13%)
May 16, 2024 1.710 1.850 1.630 1.770 298,013 +0.14(+8.59%)
May 15, 2024 1.570 1.880 1.550 1.630 406,438 +0.05(+3.16%)
May 14, 2024 1.590 1.640 1.570 1.580 128,373 +0.02(+1.28%)
May 13, 2024 1.510 1.590 1.502 1.560 96,708 +0.05(+3.31%)
May 10, 2024 1.480 1.540 1.450 1.510 78,054 +0.05(+3.42%)
May 09, 2024 1.430 1.480 1.430 1.460 33,971 +0.02(+1.39%)
May 08, 2024 1.430 1.458 1.400 1.440 79,123 +0.03(+2.13%)
May 07, 2024 1.430 1.480 1.410 1.410 104,064 -0.02(-1.40%)
May 06, 2024 1.470 1.490 1.400 1.430 92,902 -0.04(-2.72%)
May 03, 2024 1.500 1.510 1.450 1.470 62,830 -0.02(-1.34%)
May 02, 2024 1.440 1.530 1.440 1.490 86,609 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.