Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.416	4.554	4.406	4.495	6,425	+0.13(+2.93%)
Mar 30, 2010	4.229	4.426	4.229	4.367	2,236	+0.09(+2.07%)
Mar 29, 2010	4.170	4.406	4.170	4.279	12,470	+0.05(+1.16%)
Mar 26, 2010	4.249	4.308	4.229	4.229	6,883	-0.07(-1.60%)
Mar 25, 2010	4.544	4.593	4.229	4.298	25,203	-0.21(-4.59%)
Mar 24, 2010	4.721	4.787	4.426	4.505	19,170	-0.23(-4.78%)
Mar 23, 2010	4.800	4.800	4.662	4.731	7,480	+0.00(+0.00%)
Mar 22, 2010	4.839	4.839	4.731	4.731	7,069	-0.09(-1.83%)
Mar 19, 2010	4.849	4.869	4.731	4.819	5,759	-0.13(-2.59%)
Mar 18, 2010	4.918	5.065	4.918	4.947	23,080	+0.13(+2.65%)
Mar 17, 2010	4.918	5.105	4.672	4.819	18,691	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices