Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.410 1.480 1.410 1.460 15,581 +0.01(+0.69%)
Jul 28, 2023 1.440 1.490 1.440 1.450 7,301 -0.01(-0.78%)
Jul 27, 2023 1.480 1.480 1.410 1.461 2,896 +0.00(+0.25%)
Jul 26, 2023 1.440 1.460 1.420 1.458 15,611 +0.01(+0.52%)
Jul 25, 2023 1.417 1.485 1.417 1.450 11,832 +0.03(+2.12%)
Jul 24, 2023 1.440 1.490 1.420 1.420 17,421 -0.02(-1.39%)
Jul 21, 2023 1.460 1.500 1.440 1.440 14,452 -0.05(-3.35%)
Jul 20, 2023 1.460 1.490 1.450 1.490 4,487 +0.00(+0.00%)
Jul 19, 2023 1.460 1.500 1.450 1.490 5,140 +0.02(+1.70%)
Jul 18, 2023 1.490 1.500 1.450 1.465 5,888 -0.02(-1.67%)
Jul 17, 2023 1.450 1.490 1.450 1.490 4,138 +0.02(+1.35%)
Jul 14, 2023 1.500 1.500 1.450 1.470 12,616 +0.00(+0.34%)
Jul 13, 2023 1.482 1.500 1.450 1.465 8,035 +0.05(+3.17%)
Jul 12, 2023 1.450 1.490 1.420 1.420 4,223 -0.03(-2.07%)
Jul 11, 2023 1.500 1.510 1.450 1.450 3,732 +0.00(+0.00%)
Jul 10, 2023 1.460 1.460 1.390 1.450 23,152 +0.01(+0.69%)
Jul 07, 2023 1.400 1.450 1.400 1.440 8,831 +0.07(+5.11%)
Jul 06, 2023 1.390 1.390 1.370 1.370 5,599 -0.03(-2.14%)
Jul 05, 2023 1.410 1.410 1.388 1.400 16,076 -0.02(-1.40%)
Jul 03, 2023 1.380 1.420 1.380 1.420 10,355 +0.03(+2.15%)
Jun 30, 2023 1.440 1.440 1.380 1.390 10,738 -0.01(-0.71%)
Jun 29, 2023 1.450 1.450 1.360 1.400 32,567 -0.05(-3.45%)
Jun 28, 2023 1.470 1.480 1.450 1.450 4,909 -0.01(-0.68%)
Jun 27, 2023 1.470 1.490 1.450 1.460 13,554 -0.03(-2.01%)
Jun 26, 2023 1.490 1.510 1.470 1.490 15,884 +0.02(+1.36%)
Jun 23, 2023 1.550 1.560 1.450 1.470 29,047 -0.09(-5.77%)
Jun 22, 2023 1.600 1.600 1.550 1.560 5,983 -0.04(-2.50%)
Jun 21, 2023 1.570 1.620 1.550 1.600 32,427 -0.03(-1.84%)
Jun 20, 2023 1.650 1.660 1.560 1.630 22,654 -0.03(-1.81%)
Jun 16, 2023 1.670 1.700 1.583 1.660 14,080 -0.01(-0.60%)
Jun 15, 2023 1.650 1.670 1.605 1.670 8,922 +0.03(+1.83%)
Jun 14, 2023 1.620 1.640 1.580 1.640 21,348 +0.02(+1.23%)
Jun 13, 2023 1.630 1.660 1.600 1.620 6,159 -0.03(-1.82%)
Jun 12, 2023 1.620 1.655 1.570 1.650 14,698 +0.03(+1.85%)
Jun 09, 2023 1.700 1.710 1.620 1.620 6,012 -0.01(-0.61%)
Jun 08, 2023 1.680 1.680 1.620 1.630 6,573 -0.03(-2.01%)
Jun 07, 2023 1.560 1.730 1.540 1.663 82,360 +0.14(+9.43%)
Jun 06, 2023 1.510 1.660 1.500 1.520 32,782 -0.03(-1.94%)
Jun 05, 2023 1.610 1.630 1.550 1.550 16,633 -0.02(-1.27%)
Jun 02, 2023 1.500 1.570 1.500 1.570 24,574 +0.06(+3.97%)
Jun 01, 2023 1.500 1.510 1.480 1.510 10,415 +0.04(+2.72%)
May 31, 2023 1.610 1.621 1.470 1.470 14,382 -0.14(-8.70%)
May 30, 2023 1.620 1.690 1.607 1.610 14,973 -0.04(-2.42%)
May 26, 2023 1.620 1.650 1.590 1.650 5,249 +0.04(+2.48%)
May 25, 2023 1.640 1.690 1.550 1.610 35,409 -0.02(-1.23%)
May 24, 2023 1.650 1.650 1.630 1.630 2,222 -0.02(-1.21%)
May 23, 2023 1.730 1.730 1.650 1.650 12,372 -0.06(-3.23%)
May 22, 2023 1.710 1.720 1.604 1.705 11,621 +0.08(+4.60%)
May 19, 2023 1.630 1.630 1.590 1.630 7,671 +0.00(+0.00%)
May 18, 2023 1.665 1.665 1.610 1.630 3,413 -0.02(-1.21%)
May 17, 2023 1.640 1.650 1.630 1.650 4,415 +0.03(+1.85%)
May 16, 2023 1.670 1.670 1.620 1.620 45,756 -0.04(-2.41%)
May 15, 2023 1.660 1.670 1.650 1.660 2,948 -0.01(-0.60%)
May 12, 2023 1.660 1.675 1.659 1.670 7,226 +0.01(+0.91%)
May 11, 2023 1.670 1.670 1.640 1.655 4,599 -0.00(-0.15%)
May 10, 2023 1.660 1.660 1.650 1.657 13,671 +0.01(+0.45%)
May 09, 2023 1.660 1.660 1.650 1.650 2,599 +0.00(+0.00%)
May 08, 2023 1.640 1.720 1.640 1.650 14,546 +0.05(+3.13%)
May 05, 2023 1.660 1.660 1.552 1.600 26,494 +0.01(+0.62%)
May 04, 2023 1.550 1.609 1.550 1.590 10,436 +0.01(+0.63%)
May 03, 2023 1.550 1.600 1.541 1.580 8,543 +0.00(+0.07%)
May 02, 2023 1.630 1.630 1.551 1.579 6,742 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.