Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.993 4.008 3.868 3.954 46,046 -0.02(-0.39%)
Apr 27, 2023 3.791 4.023 3.752 3.969 49,026 +0.18(+4.71%)
Apr 26, 2023 3.868 3.884 3.767 3.791 14,397 -0.06(-1.61%)
Apr 25, 2023 3.798 3.962 3.798 3.853 42,630 +0.05(+1.43%)
Apr 24, 2023 3.736 3.826 3.713 3.798 192,825 +0.06(+1.66%)
Apr 21, 2023 3.729 3.760 3.705 3.736 54,768 -0.01(-0.21%)
Apr 20, 2023 3.729 3.798 3.666 3.744 111,875 -0.01(-0.21%)
Apr 19, 2023 3.876 3.899 3.697 3.752 90,194 -0.16(-3.98%)
Apr 18, 2023 3.697 4.109 3.697 3.907 172,911 +0.05(+1.25%)
Apr 17, 2023 3.379 4.055 3.340 3.859 267,663 +0.13(+3.46%)
Apr 14, 2023 3.746 3.825 3.624 3.730 40,994 +0.00(+0.00%)
Apr 13, 2023 3.573 3.864 3.573 3.730 46,193 -0.03(-0.78%)
Apr 12, 2023 3.729 3.789 3.660 3.760 22,660 -0.02(-0.41%)
Apr 11, 2023 3.520 3.851 3.513 3.775 21,014 +0.10(+2.71%)
Apr 10, 2023 3.590 3.719 3.497 3.676 35,204 +0.10(+2.87%)
Apr 06, 2023 3.573 3.854 3.441 3.573 77,059 -0.08(-2.13%)
Apr 05, 2023 3.573 3.715 3.457 3.651 71,539 +0.08(+2.17%)
Apr 04, 2023 3.485 3.589 3.418 3.573 35,812 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.