Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.110 -0.040 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.888 5.888 5.329 5.492 94,794 -0.32(-5.48%)
Jul 28, 2023 5.639 5.810 5.639 5.810 7,966 +0.12(+2.19%)
Jul 27, 2023 5.841 5.941 5.655 5.686 32,073 -0.20(-3.43%)
Jul 26, 2023 5.686 5.888 5.686 5.888 100,529 +0.27(+4.84%)
Jul 25, 2023 5.647 5.772 5.577 5.616 34,922 -0.13(-2.23%)
Jul 24, 2023 5.911 5.911 5.282 5.744 224,796 -0.16(-2.70%)
Jul 21, 2023 5.826 6.012 5.826 5.904 30,720 -0.04(-0.65%)
Jul 20, 2023 5.725 5.981 5.725 5.942 40,361 +0.20(+3.52%)
Jul 19, 2023 5.865 5.920 5.671 5.740 86,224 -0.04(-0.67%)
Jul 18, 2023 5.787 5.904 5.717 5.779 44,407 -0.16(-2.62%)
Jul 17, 2023 5.826 5.973 5.764 5.935 92,975 +0.16(+2.69%)
Jul 14, 2023 5.344 5.826 5.344 5.779 162,017 +0.54(+10.22%)
Jul 13, 2023 5.166 5.352 5.100 5.243 77,729 +0.06(+1.20%)
Jul 12, 2023 5.119 5.189 4.979 5.181 62,499 +0.09(+1.83%)
Jul 11, 2023 5.080 5.158 5.059 5.088 17,582 -0.03(-0.61%)
Jul 10, 2023 4.995 5.239 4.995 5.119 34,287 +0.12(+2.33%)
Jul 07, 2023 4.979 5.003 4.964 5.003 8,434 -0.01(-0.16%)
Jul 06, 2023 5.088 5.088 4.933 5.010 22,430 -0.05(-0.92%)
Jul 05, 2023 5.158 5.158 5.049 5.057 35,348 -0.10(-1.96%)
Jul 03, 2023 5.096 5.218 5.096 5.158 3,868 +0.05(+0.91%)
Jun 30, 2023 5.173 5.236 5.088 5.111 33,789 -0.02(-0.30%)
Jun 29, 2023 5.166 5.243 5.103 5.127 16,398 -0.01(-0.15%)
Jun 28, 2023 5.065 5.189 5.049 5.135 31,838 +0.09(+1.69%)
Jun 27, 2023 4.917 5.212 4.754 5.049 102,177 +0.13(+2.69%)
Jun 26, 2023 5.127 5.127 4.902 4.917 41,774 -0.22(-4.24%)
Jun 23, 2023 5.072 5.154 4.832 5.135 81,299 -0.01(-0.15%)
Jun 22, 2023 5.430 5.461 5.057 5.142 124,022 -0.30(-5.43%)
Jun 21, 2023 5.577 5.678 5.391 5.438 69,168 -0.13(-2.37%)
Jun 20, 2023 5.671 5.680 5.566 5.570 27,866 -0.11(-1.92%)
Jun 16, 2023 5.632 5.756 5.577 5.678 26,758 -0.03(-0.54%)
Jun 15, 2023 5.671 5.709 5.531 5.709 41,231 +0.28(+5.15%)
May 08, 2023 5.088 5.453 5.010 5.430 187,408 +0.42(+8.37%)
May 05, 2023 4.886 5.010 4.886 5.010 76,834 +0.06(+1.18%)
May 04, 2023 4.925 4.987 4.824 4.952 123,300 -0.02(-0.39%)
May 03, 2023 4.591 5.111 4.583 4.971 256,644 +0.31(+6.67%)
May 02, 2023 3.962 4.715 3.962 4.661 262,957 +0.75(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.