Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.560 8.574 8.413 8.483 24,469 -0.08(-0.90%)
Apr 29, 2015 8.574 8.574 8.441 8.560 21,783 +0.02(+0.25%)
Apr 28, 2015 8.539 8.585 8.490 8.539 18,624 -0.01(-0.16%)
Apr 27, 2015 8.637 8.637 8.539 8.553 19,940 -0.04(-0.49%)
Apr 24, 2015 8.581 8.644 8.574 8.595 15,751 -0.01(-0.16%)
Apr 23, 2015 8.616 8.630 8.588 8.609 25,678 +0.04(+0.49%)
Apr 22, 2015 8.602 8.623 8.550 8.567 20,340 -0.01(-0.16%)
Apr 21, 2015 8.581 8.600 8.525 8.581 20,751 +0.00(+0.00%)
Apr 20, 2015 8.546 8.637 8.546 8.581 36,429 +0.07(+0.85%)
Apr 17, 2015 8.567 8.616 8.490 8.509 19,574 -0.05(-0.60%)
Apr 16, 2015 8.574 8.644 8.490 8.560 31,332 -0.01(-0.17%)
Apr 15, 2015 8.546 8.581 8.497 8.575 123,075 +0.07(+0.83%)
Apr 14, 2015 8.511 8.546 8.441 8.504 17,818 +0.02(+0.25%)
Apr 13, 2015 8.539 8.539 8.379 8.483 35,025 +0.00(+0.00%)
Apr 10, 2015 8.525 8.525 8.415 8.483 32,652 -0.05(-0.57%)
Apr 09, 2015 8.421 8.567 8.421 8.532 48,946 +0.08(+0.99%)
Apr 08, 2015 8.465 8.465 8.379 8.448 23,395 +0.03(+0.41%)
Apr 07, 2015 8.400 8.497 8.393 8.414 19,058 -0.05(-0.58%)
Apr 06, 2015 8.441 8.560 8.372 8.462 31,399 +0.02(+0.25%)
Apr 02, 2015 8.539 8.441 8.441 8.441 31,534 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.