Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

2.200 -0.110 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.239 2.250 2.210 2.235 14,773 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
May 01, 2024 2.250 2.390 2.220 2.220 7,280 -0.07(-3.06%)
Apr 30, 2024 2.310 2.310 2.241 2.290 3,322 -0.03(-1.18%)
Apr 29, 2024 2.250 2.340 2.230 2.317 3,770 +0.03(+1.20%)
Apr 26, 2024 2.310 2.332 2.250 2.290 10,614 -0.06(-2.55%)
Apr 25, 2024 2.300 2.362 2.220 2.350 14,443 +0.09(+3.98%)
Apr 24, 2024 2.350 2.360 2.260 2.260 42,531 -0.12(-5.04%)
Apr 23, 2024 2.290 2.380 2.290 2.380 10,065 +0.06(+2.81%)
Apr 22, 2024 2.400 2.420 2.310 2.315 13,809 +0.02(+0.65%)
Apr 19, 2024 2.360 2.390 2.253 2.300 6,850 +0.08(+3.60%)
Apr 18, 2024 2.370 2.370 2.210 2.220 7,554 -0.05(-2.20%)
Apr 17, 2024 2.290 2.290 2.230 2.270 2,003 +0.02(+0.90%)
Apr 16, 2024 2.280 2.280 2.220 2.250 10,598 -0.08(-3.44%)
Apr 15, 2024 2.550 2.550 2.310 2.330 38,405 -0.20(-7.91%)
Apr 12, 2024 2.520 2.540 2.470 2.530 26,968 +0.01(+0.40%)
Apr 11, 2024 2.540 2.550 2.460 2.520 15,949 +0.06(+2.26%)
Apr 10, 2024 2.400 2.520 2.400 2.464 25,083 +0.04(+1.83%)
Apr 09, 2024 2.450 2.500 2.370 2.420 28,238 -0.01(-0.41%)
Apr 08, 2024 2.400 2.439 2.350 2.430 20,307 +0.10(+4.29%)
Apr 05, 2024 2.420 2.439 2.300 2.330 16,490 -0.05(-2.10%)
Apr 04, 2024 2.280 2.440 2.230 2.380 63,563 +0.20(+9.17%)
Apr 03, 2024 2.100 2.208 2.100 2.180 14,772 +0.04(+1.87%)
Apr 02, 2024 1.960 2.180 1.960 2.140 47,448 +0.17(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.