Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

National Research Corp (NQ: NRC )

28.95 +0.20 (+0.70%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	29.58	29.79	28.61	28.75	68,895	-1.01(-3.39%)
May 08, 2024	35.74	35.74	29.62	29.76	135,037	-5.87(-16.47%)
May 07, 2024	35.35	35.81	35.06	35.63	61,090	+0.48(+1.37%)
May 06, 2024	34.93	35.46	34.75	35.15	43,529	+0.28(+0.80%)
May 03, 2024	35.08	35.20	34.47	34.87	55,554	-0.10(-0.29%)
May 02, 2024	34.82	35.13	34.11	34.97	59,355	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

National Research Corp (NQ: NRC )

Historical Prices