Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.774 1.774 1.721 1.745 348,877 -0.02(-1.21%)
Apr 29, 2010 1.758 1.788 1.715 1.766 353,112 +0.02(+1.23%)
Apr 28, 2010 1.715 1.766 1.715 1.745 83,115 +0.04(+2.36%)
Apr 27, 2010 1.758 1.766 1.705 1.705 202,170 -0.06(-3.34%)
Apr 26, 2010 1.750 1.777 1.750 1.764 162,623 +0.02(+0.92%)
Apr 23, 2010 1.745 1.761 1.718 1.747 128,278 -0.01(-0.46%)
Apr 22, 2010 1.739 1.764 1.705 1.755 204,543 -0.01(-0.30%)
Apr 21, 2010 1.755 1.764 1.731 1.761 157,818 +0.00(+0.15%)
Apr 20, 2010 1.798 1.804 1.745 1.758 258,765 -0.03(-1.65%)
Apr 19, 2010 1.796 1.812 1.764 1.788 119,449 -0.02(-1.32%)
Apr 16, 2010 1.825 1.830 1.761 1.812 267,933 -0.02(-0.87%)
Apr 15, 2010 1.828 1.836 1.788 1.828 247,495 -0.01(-0.44%)
Apr 14, 2010 1.726 1.841 1.724 1.836 389,083 +0.12(+6.82%)
Apr 13, 2010 1.633 1.718 1.633 1.718 285,856 +0.09(+5.22%)
Apr 12, 2010 1.628 1.641 1.591 1.633 275,819 +0.02(+1.32%)
Apr 09, 2010 1.601 1.624 1.593 1.612 142,421 +0.02(+1.00%)
Apr 08, 2010 1.593 1.609 1.583 1.596 153,723 +0.00(+0.00%)
Apr 07, 2010 1.614 1.614 1.585 1.596 193,057 -0.03(-1.64%)
Apr 06, 2010 1.636 1.644 1.569 1.622 209,722 -0.01(-0.81%)
Apr 05, 2010 1.598 1.636 1.575 1.636 164,034 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.