Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.164 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.500 3.642 3.450 3.570 138,697 -0.14(-3.77%)
Nov 29, 2021 4.040 4.040 3.601 3.710 158,613 -0.16(-4.13%)
Nov 26, 2021 3.790 3.980 3.760 3.870 93,415 -0.27(-6.52%)
Nov 24, 2021 4.310 4.310 3.990 4.140 328,128 -0.15(-3.50%)
Nov 23, 2021 4.080 4.350 3.850 4.290 217,354 +0.25(+6.19%)
Nov 22, 2021 4.420 4.420 3.970 4.040 111,622 -0.32(-7.34%)
Nov 19, 2021 4.150 4.483 4.120 4.360 181,985 +0.18(+4.31%)
Nov 18, 2021 4.150 4.250 4.160 4.180 186,202 +0.00(+0.00%)
Nov 17, 2021 4.100 4.180 3.970 4.180 94,282 +0.08(+1.95%)
Nov 16, 2021 4.060 4.190 3.950 4.100 287,433 -0.01(-0.24%)
Nov 15, 2021 4.200 4.250 4.060 4.110 225,341 -0.14(-3.29%)
Nov 12, 2021 4.400 4.780 4.100 4.250 928,596 -0.44(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.