Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.470 1.470 1.350 1.370 78,621 -0.04(-2.84%)
Apr 28, 2022 1.350 1.510 1.250 1.410 497,523 +0.12(+9.30%)
Apr 27, 2022 1.270 1.420 1.255 1.290 82,705 +0.05(+4.03%)
Apr 26, 2022 1.389 1.410 1.210 1.240 99,315 -0.17(-12.06%)
Apr 25, 2022 1.640 1.640 1.380 1.410 89,901 -0.06(-3.75%)
Apr 22, 2022 1.750 1.750 1.440 1.465 286,702 -0.20(-12.28%)
Apr 21, 2022 1.700 1.830 1.650 1.670 254,836 -0.10(-5.65%)
Apr 20, 2022 1.640 2.390 1.640 1.770 6,026,560 +0.13(+7.93%)
Apr 19, 2022 1.590 1.698 1.560 1.640 32,899 +0.05(+3.14%)
Apr 18, 2022 1.600 1.640 1.520 1.590 36,920 -0.02(-1.24%)
Apr 14, 2022 1.650 1.749 1.610 1.610 14,656 -0.11(-6.40%)
Apr 13, 2022 1.620 1.730 1.616 1.720 18,073 +0.05(+2.99%)
Apr 12, 2022 1.730 1.730 1.600 1.670 33,920 -0.03(-1.76%)
Apr 11, 2022 1.750 1.798 1.600 1.700 47,016 -0.10(-5.56%)
Apr 08, 2022 1.800 1.900 1.780 1.800 24,562 -0.05(-2.70%)
Apr 07, 2022 1.820 1.850 1.780 1.850 15,262 +0.03(+1.65%)
Apr 06, 2022 1.960 1.960 1.770 1.820 22,432 +0.01(+0.55%)
Apr 05, 2022 2.000 2.000 1.800 1.810 46,621 -0.15(-7.65%)
Apr 04, 2022 1.880 2.022 1.800 1.960 177,242 +0.14(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.