Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.540 8.700 8.400 8.420 0 -0.04(-0.47%)
Aug 29, 2013 8.160 8.780 8.150 8.460 0 +0.27(+3.30%)
Aug 28, 2013 8.150 8.300 8.010 8.190 0 +0.00(+0.00%)
Aug 27, 2013 8.230 8.450 8.120 8.190 0 -0.13(-1.56%)
Aug 26, 2013 8.410 8.720 8.100 8.320 0 -0.10(-1.19%)
Aug 23, 2013 8.180 8.580 8.180 8.420 0 +0.24(+2.93%)
Aug 22, 2013 7.910 8.330 7.850 8.180 0 +0.26(+3.28%)
Aug 21, 2013 7.990 8.090 7.600 7.920 1,630,616 +0.63(+8.64%)
Aug 20, 2013 7.490 7.500 7.260 7.290 0 -0.22(-2.93%)
Aug 19, 2013 7.490 7.870 7.420 7.510 0 +0.04(+0.54%)
Aug 16, 2013 7.510 7.690 7.450 7.470 0 +0.04(+0.54%)
Aug 15, 2013 7.990 8.040 7.390 7.430 600,614 -0.61(-7.59%)
Aug 14, 2013 8.060 8.260 7.770 8.040 0 -0.01(-0.12%)
Aug 13, 2013 7.710 8.360 7.710 8.050 1,616,367 +0.40(+5.23%)
Aug 12, 2013 7.370 7.870 7.280 7.650 1,287,672 +0.31(+4.22%)
Aug 09, 2013 7.180 7.490 7.120 7.340 356,888 +0.15(+2.09%)
Aug 08, 2013 7.220 7.360 7.000 7.190 331,242 -0.03(-0.42%)
Aug 07, 2013 7.450 7.490 7.120 7.220 964,176 -0.24(-3.22%)
Aug 06, 2013 7.490 7.750 7.420 7.460 544,145 -0.03(-0.40%)
Aug 05, 2013 7.420 7.790 7.300 7.490 950,429 +0.11(+1.49%)
Aug 02, 2013 7.580 7.650 7.300 7.380 987,057 -0.25(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.