Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.140 7.320 7.320 7.320 269,100 +0.17(+2.38%)
Aug 28, 2014 7.240 7.330 7.110 7.150 187,815 -0.11(-1.52%)
Aug 27, 2014 7.260 7.510 7.260 7.260 208,720 +0.00(+0.00%)
Aug 26, 2014 7.145 7.280 7.050 7.260 178,638 +0.12(+1.68%)
Aug 25, 2014 7.020 7.230 6.990 7.140 181,485 +0.18(+2.59%)
Aug 22, 2014 6.920 7.020 6.890 6.960 175,537 +0.04(+0.58%)
Aug 21, 2014 6.930 6.970 6.880 6.920 195,915 +0.01(+0.14%)
Aug 20, 2014 6.930 6.970 6.800 6.910 146,757 -0.05(-0.72%)
Aug 19, 2014 6.830 7.025 6.710 6.960 187,312 +0.13(+1.90%)
Aug 18, 2014 6.800 6.920 6.710 6.830 222,883 +0.07(+1.04%)
Aug 15, 2014 6.760 6.850 6.520 6.760 261,713 +0.08(+1.20%)
Aug 14, 2014 6.560 6.690 6.480 6.680 219,422 +0.14(+2.14%)
Aug 13, 2014 6.720 6.730 6.510 6.540 281,879 -0.14(-2.10%)
Aug 12, 2014 6.570 6.690 6.440 6.680 403,011 +0.08(+1.21%)
Aug 11, 2014 6.600 6.650 6.455 6.600 291,535 +0.02(+0.30%)
Aug 08, 2014 6.660 6.720 6.530 6.580 267,489 -0.07(-1.05%)
Aug 07, 2014 6.930 6.930 6.520 6.650 490,010 -0.25(-3.62%)
Aug 06, 2014 6.870 7.080 6.850 6.900 273,888 -0.01(-0.14%)
Aug 05, 2014 7.200 7.283 6.870 6.910 260,059 -0.31(-4.29%)
Aug 04, 2014 7.180 7.380 6.810 7.220 249,250 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.