Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

112.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.41 12.73 12.15 12.16 33,704,208 -0.30(-2.40%)
Apr 27, 2007 13.04 13.28 12.34 12.46 144,380,960 +1.52(+13.90%)
Apr 26, 2007 10.58 11.15 10.53 10.94 50,573,000 +0.47(+4.48%)
Apr 25, 2007 10.49 10.52 10.30 10.47 18,652,540 +0.12(+1.14%)
Apr 24, 2007 9.885 10.47 9.845 10.35 23,219,190 +0.39(+3.96%)
Apr 23, 2007 10.06 10.14 9.884 9.956 9,029,200 -0.00(-0.04%)
Apr 20, 2007 9.953 10.05 9.805 9.960 15,192,270 +0.27(+2.74%)
Apr 19, 2007 9.758 9.909 9.652 9.694 7,870,660 -0.21(-2.15%)
Apr 18, 2007 9.850 9.965 9.752 9.907 7,750,220 -0.02(-0.21%)
Apr 17, 2007 9.926 10.04 9.823 9.928 9,118,410 +0.06(+0.57%)
Apr 16, 2007 9.835 9.975 9.760 9.872 9,700,830 +0.13(+1.39%)
Apr 13, 2007 9.773 9.796 9.630 9.737 7,148,360 -0.04(-0.37%)
Apr 12, 2007 9.786 9.845 9.617 9.773 10,031,990 -0.09(-0.89%)
Apr 11, 2007 9.800 10.09 9.731 9.861 22,115,520 +0.08(+0.78%)
Apr 10, 2007 9.450 9.805 9.430 9.785 12,808,690 +0.30(+3.22%)
Apr 09, 2007 9.515 9.567 9.380 9.480 5,926,710 +0.02(+0.23%)
Apr 05, 2007 9.480 9.514 9.425 9.458 12,154,670 -0.00(-0.02%)
Apr 04, 2007 9.464 9.657 9.440 9.460 10,279,920 -0.06(-0.67%)
Apr 03, 2007 9.445 9.678 9.445 9.524 13,658,000 +0.17(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.