Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.100 1.135 1.020 1.030 1,165,263 -0.07(-6.36%)
Apr 29, 2024 1.060 1.170 1.060 1.100 1,011,935 +0.04(+3.77%)
Apr 26, 2024 1.050 1.080 1.020 1.060 660,736 +0.00(+0.00%)
Apr 25, 2024 1.070 1.100 1.030 1.060 644,618 -0.03(-2.75%)
Apr 24, 2024 1.100 1.150 1.050 1.090 1,204,238 +0.00(+0.00%)
Apr 23, 2024 1.120 1.170 1.080 1.090 1,591,081 -0.04(-3.54%)
Apr 22, 2024 1.170 1.200 1.120 1.130 791,014 -0.04(-3.42%)
Apr 19, 2024 1.260 1.305 1.130 1.170 1,441,884 -0.11(-8.59%)
Apr 18, 2024 1.420 1.420 1.220 1.280 1,306,162 -0.10(-7.25%)
Apr 17, 2024 1.190 1.380 1.140 1.380 3,155,611 +0.28(+25.45%)
Apr 16, 2024 1.140 1.200 1.030 1.100 1,171,236 -0.05(-4.76%)
Apr 15, 2024 1.220 1.225 1.140 1.155 810,557 -0.06(-5.33%)
Apr 12, 2024 1.340 1.345 1.180 1.220 1,392,195 -0.12(-8.96%)
Apr 11, 2024 1.280 1.340 1.260 1.340 680,488 +0.07(+5.51%)
Apr 10, 2024 1.310 1.340 1.250 1.270 988,363 -0.07(-5.22%)
Apr 09, 2024 1.330 1.415 1.310 1.340 709,129 -0.01(-0.74%)
Apr 08, 2024 1.380 1.390 1.290 1.350 808,605 -0.01(-0.74%)
Apr 05, 2024 1.310 1.410 1.280 1.360 751,476 +0.03(+2.26%)
Apr 04, 2024 1.290 1.440 1.250 1.330 1,490,071 +0.05(+3.50%)
Apr 03, 2024 1.390 1.390 1.280 1.285 1,121,418 -0.11(-7.89%)
Apr 02, 2024 1.550 1.560 1.380 1.395 1,070,687 -0.19(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.