Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.93 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.88 10.89 10.84 10.89 11,051 +0.02(+0.14%)
Apr 29, 2024 10.84 10.88 10.84 10.88 5,472 -0.01(-0.05%)
Apr 26, 2024 10.83 10.88 10.83 10.88 6,833 +0.00(+0.00%)
Apr 25, 2024 10.87 10.90 10.82 10.88 14,906 -0.02(-0.18%)
Apr 24, 2024 10.86 10.90 10.80 10.90 9,500 +0.04(+0.37%)
Apr 23, 2024 10.86 10.86 10.84 10.86 6,791 +0.00(+0.00%)
Apr 22, 2024 10.78 10.90 10.78 10.86 6,467 -0.02(-0.18%)
Apr 19, 2024 10.80 10.90 10.80 10.88 9,498 +0.05(+0.46%)
Apr 18, 2024 10.77 10.88 10.77 10.83 9,706 +0.03(+0.28%)
Apr 17, 2024 10.82 10.88 10.76 10.80 12,224 -0.03(-0.28%)
Apr 16, 2024 10.79 10.84 10.79 10.83 20,655 +0.03(+0.28%)
Apr 15, 2024 10.75 10.84 10.75 10.80 14,021 -0.09(-0.83%)
Apr 12, 2024 10.83 10.89 10.83 10.89 17,786 +0.06(+0.55%)
Apr 11, 2024 10.90 10.90 10.82 10.83 10,152 -0.06(-0.55%)
Apr 10, 2024 10.85 10.89 10.77 10.89 15,148 +0.05(+0.46%)
Apr 09, 2024 10.78 10.85 10.76 10.84 22,955 +0.02(+0.18%)
Apr 08, 2024 10.76 10.82 10.71 10.82 19,281 +0.06(+0.56%)
Apr 05, 2024 10.78 10.79 10.76 10.76 2,269 -0.06(-0.55%)
Apr 04, 2024 10.85 10.85 10.77 10.82 7,542 +0.04(+0.37%)
Apr 03, 2024 10.77 10.82 10.75 10.78 13,126 +0.03(+0.28%)
Apr 02, 2024 10.82 10.82 10.70 10.75 38,493 -0.09(-0.83%)
Apr 01, 2024 10.81 10.84 10.42 10.84 43,361 +0.03(+0.28%)
Mar 28, 2024 10.85 10.85 10.80 10.81 19,127 -0.06(-0.55%)
Mar 27, 2024 10.90 10.92 10.87 10.87 17,796 -0.03(-0.28%)
Mar 26, 2024 10.91 10.91 10.88 10.90 6,580 -0.02(-0.18%)
Mar 25, 2024 10.93 10.95 10.90 10.92 19,094 -0.03(-0.27%)
Mar 22, 2024 10.96 10.98 10.89 10.95 23,004 +0.00(+0.00%)
Mar 21, 2024 10.97 10.97 10.95 10.95 12,523 -0.01(-0.09%)
Mar 20, 2024 10.97 10.99 10.95 10.96 10,731 +0.01(+0.09%)
Mar 19, 2024 10.90 10.99 10.90 10.95 13,047 +0.03(+0.27%)
Mar 18, 2024 10.93 10.96 10.90 10.92 40,699 +0.02(+0.18%)
Mar 15, 2024 10.90 10.93 10.88 10.90 43,892 -0.02(-0.18%)
Mar 14, 2024 10.87 10.93 10.87 10.92 11,635 +0.03(+0.23%)
Mar 13, 2024 10.93 10.93 10.87 10.89 14,318 -0.01(-0.05%)
Mar 12, 2024 10.89 10.92 10.85 10.90 16,598 +0.01(+0.09%)
Mar 11, 2024 10.84 10.92 10.84 10.89 10,623 +0.02(+0.14%)
Mar 08, 2024 10.86 10.93 10.82 10.88 8,586 +0.01(+0.05%)
Mar 07, 2024 10.89 10.90 10.83 10.87 9,113 +0.02(+0.18%)
Mar 06, 2024 10.84 10.90 10.78 10.85 21,829 +0.00(+0.00%)
Mar 05, 2024 10.85 10.91 10.83 10.85 25,823 +0.01(+0.09%)
Mar 04, 2024 10.84 10.94 10.83 10.84 20,785 -0.01(-0.09%)
Mar 01, 2024 10.84 10.95 10.83 10.85 12,239 +0.01(+0.09%)
Feb 29, 2024 10.82 10.94 10.82 10.84 17,572 +0.01(+0.09%)
Feb 28, 2024 10.81 10.94 10.81 10.83 10,565 +0.00(+0.00%)
Feb 27, 2024 10.88 10.90 10.80 10.83 27,024 -0.05(-0.46%)
Feb 26, 2024 10.84 10.88 10.76 10.88 23,838 +0.04(+0.37%)
Feb 23, 2024 10.82 10.86 10.79 10.84 24,388 +0.01(+0.09%)
Feb 22, 2024 10.79 10.86 10.78 10.83 14,330 -0.01(-0.09%)
Feb 21, 2024 10.86 10.88 10.77 10.84 6,433 -0.01(-0.10%)
Feb 20, 2024 10.76 10.87 10.75 10.85 24,223 +0.05(+0.47%)
Feb 16, 2024 10.78 10.85 10.75 10.80 12,196 -0.03(-0.28%)
Feb 15, 2024 10.80 10.86 10.80 10.83 40,791 +0.02(+0.19%)
Feb 14, 2024 10.75 10.81 10.67 10.81 92,990 +0.06(+0.56%)
Feb 13, 2024 10.57 10.75 10.53 10.75 30,575 +0.16(+1.51%)
Feb 12, 2024 10.58 10.67 10.48 10.59 35,236 +0.04(+0.38%)
Feb 09, 2024 10.64 10.69 10.47 10.55 34,736 -0.09(-0.85%)
Feb 08, 2024 10.63 10.70 10.62 10.64 15,146 -0.01(-0.09%)
Feb 07, 2024 10.62 10.69 10.62 10.65 18,181 +0.01(+0.09%)
Feb 06, 2024 10.71 10.71 10.62 10.64 9,455 +0.03(+0.28%)
Feb 05, 2024 10.64 10.67 10.61 10.61 20,956 -0.01(-0.09%)
Feb 02, 2024 10.66 10.74 10.62 10.62 17,151 -0.01(-0.09%)
Feb 01, 2024 10.64 10.70 10.61 10.63 14,680 +0.02(+0.19%)
Jan 31, 2024 10.64 10.70 10.60 10.61 58,381 -0.02(-0.19%)
Jan 30, 2024 10.86 10.90 10.63 10.63 43,065 -0.22(-2.03%)
Jan 29, 2024 10.89 10.95 10.85 10.85 18,126 +0.00(+0.00%)
Jan 26, 2024 10.78 10.89 10.78 10.85 17,014 +0.03(+0.28%)
Jan 25, 2024 10.76 10.85 10.72 10.82 61,884 +0.11(+1.03%)
Jan 24, 2024 10.74 10.83 10.71 10.71 30,054 -0.01(-0.09%)
Jan 23, 2024 10.61 10.72 10.59 10.72 57,369 +0.10(+0.94%)
Jan 22, 2024 10.67 10.88 10.56 10.62 77,877 -0.04(-0.38%)
Jan 19, 2024 10.65 10.70 10.62 10.66 38,207 +0.05(+0.47%)
Jan 18, 2024 10.67 10.67 10.60 10.61 52,039 -0.04(-0.38%)
Jan 17, 2024 10.72 10.83 10.63 10.65 64,194 -0.07(-0.65%)
Jan 16, 2024 10.65 10.74 10.60 10.72 69,135 +0.11(+1.04%)
Jan 12, 2024 10.65 10.75 10.60 10.61 38,216 -0.04(-0.38%)
Jan 11, 2024 10.62 10.74 10.61 10.65 38,194 +0.04(+0.38%)
Jan 10, 2024 10.62 10.75 10.61 10.61 64,886 +0.00(+0.00%)
Jan 09, 2024 10.62 10.75 10.61 10.61 38,637 -0.03(-0.28%)
Jan 08, 2024 10.67 10.84 10.55 10.64 111,971 -0.06(-0.56%)
Jan 05, 2024 10.66 10.80 10.62 10.70 113,663 +0.00(+0.00%)
Jan 04, 2024 10.66 10.77 10.64 10.70 50,090 -0.01(-0.09%)
Jan 03, 2024 10.73 10.90 10.70 10.71 123,349 -0.02(-0.19%)
Jan 02, 2024 10.60 10.79 10.60 10.73 218,208 +1.33(+14.15%)
Dec 29, 2023 9.410 9.650 9.160 9.400 19,729 -0.01(-0.11%)
Dec 28, 2023 9.440 9.700 9.390 9.410 20,694 -0.03(-0.32%)
Dec 27, 2023 9.750 9.890 9.410 9.440 32,450 -0.30(-3.08%)
Dec 26, 2023 9.320 9.970 9.320 9.740 25,883 +0.35(+3.73%)
Dec 22, 2023 9.240 9.470 9.150 9.390 27,861 +0.26(+2.85%)
Dec 21, 2023 9.530 9.610 9.090 9.130 23,959 -0.48(-4.99%)
Dec 20, 2023 9.600 9.770 9.310 9.610 44,630 +0.03(+0.31%)
Dec 19, 2023 9.300 9.590 9.200 9.580 30,354 +0.19(+2.02%)
Dec 18, 2023 9.160 9.834 9.160 9.390 20,760 +0.23(+2.51%)
Dec 15, 2023 9.060 9.430 9.060 9.160 31,178 +0.10(+1.10%)
Dec 14, 2023 8.860 9.090 8.750 9.060 20,558 +0.28(+3.19%)
Dec 13, 2023 8.640 8.870 8.490 8.780 32,131 +0.06(+0.69%)
Dec 12, 2023 8.670 8.870 8.550 8.720 17,642 +0.05(+0.58%)
Dec 11, 2023 9.080 9.080 8.600 8.670 22,539 -0.42(-4.57%)
Dec 08, 2023 8.660 9.130 8.660 9.085 15,585 +0.43(+4.91%)
Dec 07, 2023 8.550 8.900 8.482 8.660 38,302 +0.16(+1.88%)
Dec 06, 2023 9.560 9.720 8.500 8.500 47,213 -1.08(-11.27%)
Dec 05, 2023 10.00 10.56 9.550 9.580 12,151 -0.50(-4.96%)
Dec 04, 2023 9.620 10.35 9.580 10.08 43,573 +0.43(+4.46%)
Dec 01, 2023 9.140 9.650 9.010 9.650 41,218 +0.55(+6.04%)
Nov 30, 2023 9.220 9.260 8.900 9.100 15,939 -0.12(-1.30%)
Nov 29, 2023 9.100 9.220 8.860 9.220 8,550 +0.42(+4.77%)
Nov 28, 2023 9.070 9.115 8.750 8.800 21,763 -0.32(-3.51%)
Nov 27, 2023 9.290 9.338 9.080 9.120 20,161 -0.17(-1.83%)
Nov 24, 2023 9.150 9.440 9.150 9.290 11,831 +0.15(+1.64%)
Nov 22, 2023 9.000 9.140 8.708 9.140 11,201 +0.16(+1.78%)
Nov 21, 2023 8.910 9.000 8.540 8.980 7,961 -0.01(-0.11%)
Nov 20, 2023 8.950 8.990 8.832 8.990 15,271 +0.20(+2.28%)
Nov 17, 2023 8.260 8.810 8.100 8.790 16,268 +0.69(+8.52%)
Nov 16, 2023 8.130 8.240 8.000 8.100 19,046 -0.07(-0.86%)
Nov 15, 2023 8.490 8.500 7.840 8.170 35,834 +0.24(+3.03%)
Nov 14, 2023 7.680 8.085 7.680 7.930 13,390 +0.43(+5.73%)
Nov 13, 2023 7.410 7.620 7.400 7.500 17,680 +0.09(+1.21%)
Nov 10, 2023 7.290 7.500 7.050 7.410 19,423 +0.32(+4.51%)
Nov 09, 2023 7.230 7.356 7.000 7.090 15,271 -0.16(-2.21%)
Nov 08, 2023 7.250 7.410 7.030 7.250 26,771 -0.19(-2.55%)
Nov 07, 2023 6.670 7.500 6.670 7.440 27,113 +0.89(+13.59%)
Nov 06, 2023 7.300 7.350 6.460 6.550 34,430 -0.72(-9.90%)
Nov 03, 2023 7.270 7.980 7.219 7.270 29,465 +0.00(+0.00%)
Nov 02, 2023 6.030 7.430 6.030 7.270 65,086 +1.36(+23.01%)
Nov 01, 2023 5.600 5.980 5.600 5.910 21,304 +0.25(+4.42%)
Oct 31, 2023 5.540 5.750 5.505 5.660 8,049 -0.06(-1.05%)
Oct 30, 2023 5.690 5.843 5.650 5.720 7,515 -0.13(-2.22%)
Oct 27, 2023 5.800 5.992 5.689 5.850 14,070 +0.05(+0.86%)
Oct 26, 2023 5.680 5.800 5.560 5.800 7,303 +0.15(+2.65%)
Oct 25, 2023 5.270 5.731 5.215 5.650 22,071 +0.23(+4.24%)
Oct 24, 2023 5.450 5.630 5.270 5.420 13,743 -0.03(-0.55%)
Oct 23, 2023 5.970 5.970 5.215 5.450 52,437 -0.45(-7.63%)
Oct 20, 2023 6.110 6.150 5.900 5.900 12,162 -0.20(-3.28%)
Oct 19, 2023 6.020 6.350 6.020 6.100 10,568 +0.09(+1.50%)
Oct 18, 2023 6.150 6.340 6.000 6.010 10,866 -0.21(-3.38%)
Oct 17, 2023 6.060 6.350 6.030 6.220 10,582 +0.20(+3.32%)
Oct 16, 2023 6.430 6.564 5.910 6.020 32,251 -0.41(-6.30%)
Oct 13, 2023 7.040 7.160 6.425 6.425 16,881 -0.50(-7.29%)
Oct 12, 2023 7.030 7.250 6.870 6.930 38,236 -0.32(-4.41%)
Oct 11, 2023 7.150 7.370 7.150 7.250 5,112 +0.10(+1.40%)
Oct 10, 2023 7.240 7.410 7.050 7.150 6,957 +0.11(+1.56%)
Oct 09, 2023 7.040 7.331 7.030 7.040 7,568 -0.03(-0.42%)
Oct 06, 2023 7.080 7.280 7.030 7.070 3,436 +0.04(+0.57%)
Oct 05, 2023 7.260 7.510 7.030 7.030 5,899 -0.21(-2.90%)
Oct 04, 2023 7.540 7.580 7.110 7.240 17,071 -0.26(-3.47%)
Oct 03, 2023 7.380 7.610 7.310 7.500 19,190 +0.00(+0.00%)
Oct 02, 2023 7.250 7.600 7.250 7.500 12,183 +0.15(+2.04%)
Sep 29, 2023 7.110 7.631 7.110 7.350 11,183 +0.10(+1.38%)
Sep 28, 2023 7.720 7.800 7.100 7.250 15,848 -0.49(-6.33%)
Sep 27, 2023 7.640 7.950 7.110 7.740 44,255 +0.04(+0.52%)
Sep 26, 2023 8.230 8.506 7.700 7.700 15,828 -0.64(-7.67%)
Sep 25, 2023 8.810 8.790 8.340 8.340 11,583 -0.57(-6.40%)
Sep 22, 2023 8.930 8.940 8.620 8.910 13,768 +0.05(+0.56%)
Sep 21, 2023 8.760 8.980 8.580 8.860 22,395 +0.08(+0.91%)
Sep 20, 2023 8.640 9.030 8.600 8.780 12,282 +0.17(+1.97%)
Sep 19, 2023 8.850 8.850 8.600 8.610 25,302 -0.18(-2.05%)
Sep 18, 2023 9.010 9.430 8.600 8.790 28,790 +0.08(+0.92%)
Sep 15, 2023 9.500 9.510 8.550 8.710 59,256 -0.77(-8.12%)
Sep 14, 2023 8.870 9.490 8.790 9.480 15,379 +0.78(+8.97%)
Sep 13, 2023 8.630 8.990 8.550 8.700 20,391 +0.10(+1.16%)
Sep 12, 2023 8.520 8.825 8.420 8.600 26,289 +0.15(+1.78%)
Sep 11, 2023 8.860 8.880 8.450 8.450 6,914 -0.30(-3.43%)
Sep 08, 2023 8.510 8.815 8.330 8.750 12,759 +0.07(+0.81%)
Sep 07, 2023 8.290 8.880 8.215 8.680 16,512 +0.33(+3.95%)
Sep 06, 2023 8.420 8.840 8.220 8.350 30,031 -0.11(-1.30%)
Sep 05, 2023 8.980 8.980 8.420 8.460 59,293 -0.44(-4.94%)
Sep 01, 2023 8.780 9.255 8.626 8.900 51,509 +0.11(+1.25%)
Aug 31, 2023 8.820 9.170 8.600 8.790 48,997 +0.00(+0.00%)
Aug 30, 2023 8.870 8.870 8.330 8.790 32,209 -0.02(-0.23%)
Aug 29, 2023 8.690 8.866 8.520 8.810 34,058 -0.03(-0.34%)
Aug 28, 2023 8.660 8.840 8.593 8.840 13,565 +0.14(+1.61%)
Aug 25, 2023 8.570 8.890 8.410 8.700 23,993 +0.19(+2.23%)
Aug 24, 2023 8.480 8.660 8.330 8.510 21,023 +0.03(+0.35%)
Aug 23, 2023 8.410 8.720 8.230 8.480 20,118 -0.02(-0.24%)
Aug 22, 2023 8.790 8.790 8.272 8.500 19,328 -0.35(-3.95%)
Aug 21, 2023 8.580 8.860 8.461 8.850 16,515 +0.32(+3.75%)
Aug 18, 2023 8.850 9.270 8.401 8.530 30,051 -0.38(-4.26%)
Aug 17, 2023 8.830 9.140 8.490 8.910 33,353 +0.04(+0.45%)
Aug 16, 2023 8.210 8.980 8.210 8.870 21,938 +0.66(+8.04%)
Aug 15, 2023 8.300 8.540 8.210 8.210 12,487 -0.29(-3.41%)
Aug 14, 2023 8.210 8.570 8.000 8.500 27,150 +0.11(+1.31%)
Aug 11, 2023 8.330 8.603 8.150 8.390 15,106 +0.12(+1.45%)
Aug 10, 2023 8.520 8.670 8.200 8.270 27,563 -0.40(-4.61%)
Aug 09, 2023 8.910 9.000 8.510 8.670 29,592 -0.32(-3.56%)
Aug 08, 2023 8.900 9.390 8.354 8.990 31,286 -0.06(-0.72%)
Aug 07, 2023 9.520 9.730 8.860 9.055 33,832 -0.63(-6.55%)
Aug 04, 2023 9.480 9.970 9.390 9.690 27,966 -0.11(-1.12%)
Aug 03, 2023 7.960 10.21 7.960 9.800 134,639 +2.18(+28.61%)
Aug 02, 2023 7.960 8.200 7.580 7.620 17,605 -0.52(-6.39%)
Aug 01, 2023 8.300 8.399 7.960 8.140 23,125 -0.03(-0.37%)
Jul 31, 2023 8.320 8.770 8.130 8.170 37,601 -0.36(-4.22%)
Jul 28, 2023 8.860 9.137 8.380 8.530 39,346 -0.09(-1.04%)
Jul 27, 2023 9.400 9.710 8.530 8.620 29,617 -0.81(-8.59%)
Jul 26, 2023 9.400 9.990 8.655 9.430 78,417 +0.12(+1.29%)
Jul 25, 2023 7.820 9.884 7.680 9.310 139,511 +1.45(+18.45%)
Jul 24, 2023 8.000 8.150 7.620 7.860 34,615 +0.15(+1.95%)
Jul 21, 2023 7.240 7.780 7.000 7.710 52,674 +0.46(+6.34%)
Jul 20, 2023 6.720 7.590 6.690 7.250 88,781 +0.57(+8.53%)
Jul 19, 2023 6.000 6.870 5.980 6.680 79,374 +0.62(+10.23%)
Jul 18, 2023 6.470 6.730 5.810 6.060 88,472 -0.44(-6.77%)
Jul 17, 2023 6.670 6.750 6.210 6.500 44,263 -0.13(-1.96%)
Jul 14, 2023 7.820 7.860 6.630 6.630 73,752 -1.08(-14.01%)
Jul 13, 2023 7.510 7.800 7.428 7.710 36,835 +0.18(+2.39%)
Jul 12, 2023 7.340 7.719 7.253 7.530 64,471 +0.16(+2.17%)
Jul 11, 2023 6.670 7.380 6.610 7.370 56,114 +0.75(+11.33%)
Jul 10, 2023 6.580 6.848 6.460 6.620 46,285 +0.04(+0.61%)
Jul 07, 2023 6.660 6.760 6.370 6.580 48,636 -0.11(-1.64%)
Jul 06, 2023 6.990 6.990 6.565 6.690 51,159 -0.23(-3.32%)
Jul 05, 2023 7.230 7.680 6.920 6.920 58,505 -0.37(-5.08%)
Jul 03, 2023 6.900 7.350 6.850 7.290 39,404 +0.33(+4.74%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.43(+4.09%)
May 08, 2023 10.12 10.51 9.970 10.51 51,667 +0.55(+5.52%)
May 05, 2023 10.34 10.47 9.700 9.960 56,549 -0.09(-0.90%)
May 04, 2023 10.26 10.58 9.940 10.05 51,596 -0.31(-2.99%)
May 03, 2023 10.09 10.51 9.830 10.36 33,036 +0.30(+2.98%)
May 02, 2023 10.17 10.30 9.400 10.06 41,746 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.