Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.94 -2.40 (-5.95%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.083 6.194 5.976 6.110 73,272 +0.02(+0.38%)
May 27, 2016 5.984 6.087 6.087 6.087 132,342 +0.06(+1.08%)
May 26, 2016 6.007 6.117 5.942 6.022 69,605 +0.00(+0.00%)
May 25, 2016 6.236 6.399 5.850 6.022 124,760 -0.22(-3.49%)
May 24, 2016 6.232 6.465 6.232 6.240 52,301 +0.01(+0.12%)
May 23, 2016 6.316 6.462 6.232 6.232 59,632 -0.07(-1.09%)
May 20, 2016 6.270 6.402 6.213 6.301 33,344 +0.09(+1.48%)
May 19, 2016 6.213 6.400 6.137 6.209 91,669 -0.13(-1.99%)
May 18, 2016 6.194 6.504 6.182 6.335 77,927 +0.06(+0.91%)
May 17, 2016 6.523 6.599 6.202 6.278 150,148 -0.24(-3.69%)
May 16, 2016 7.073 7.102 6.404 6.519 186,466 -0.55(-7.79%)
May 13, 2016 7.188 7.203 6.978 7.069 99,782 -0.13(-1.86%)
May 12, 2016 7.494 7.582 7.146 7.203 108,716 -0.30(-3.98%)
May 11, 2016 7.746 7.964 7.463 7.502 60,490 -0.42(-5.31%)
May 10, 2016 7.975 8.048 7.358 7.922 146,580 -0.37(-4.46%)
May 09, 2016 8.246 8.360 7.963 8.292 88,255 +0.11(+1.35%)
May 06, 2016 7.899 8.193 7.857 8.181 59,138 +0.29(+3.67%)
May 05, 2016 7.716 8.002 7.686 7.892 107,325 +0.26(+3.39%)
May 04, 2016 7.644 7.663 7.488 7.633 108,787 +0.05(+0.65%)
May 03, 2016 7.693 7.937 7.282 7.583 153,279 -0.15(-1.97%)
May 02, 2016 7.747 7.815 7.735 7.735 44,379 -0.07(-0.88%)
Apr 29, 2016 7.869 7.930 7.755 7.804 66,423 -0.05(-0.68%)
Apr 28, 2016 8.075 8.075 7.838 7.857 59,925 -0.24(-2.92%)
Apr 27, 2016 8.379 8.379 8.044 8.094 22,009 -0.29(-3.41%)
Apr 26, 2016 8.120 8.383 7.964 8.379 70,690 +0.33(+4.07%)
Apr 25, 2016 8.139 8.139 7.991 8.052 43,348 -0.06(-0.70%)
Apr 22, 2016 8.143 8.170 7.968 8.109 28,216 -0.06(-0.75%)
Apr 21, 2016 7.964 8.181 7.831 8.170 55,758 +0.13(+1.66%)
Apr 20, 2016 8.052 8.196 7.967 8.036 76,986 -0.11(-1.36%)
Apr 19, 2016 7.735 8.318 7.735 8.147 182,249 +0.39(+5.01%)
Apr 18, 2016 7.678 7.888 7.671 7.758 71,826 +0.02(+0.30%)
Apr 15, 2016 7.690 7.838 7.545 7.735 68,121 -0.11(-1.36%)
Apr 14, 2016 7.907 8.014 7.838 7.842 42,941 -0.16(-1.95%)
Apr 13, 2016 8.059 8.078 7.930 7.998 38,645 -0.00(-0.05%)
Apr 12, 2016 7.880 8.048 7.812 8.002 88,409 +0.12(+1.55%)
Apr 11, 2016 7.713 8.078 7.653 7.880 96,689 +0.15(+1.97%)
Apr 08, 2016 7.690 7.728 7.648 7.728 23,752 +0.04(+0.50%)
Apr 07, 2016 7.617 7.724 7.613 7.690 43,321 +0.02(+0.20%)
Apr 06, 2016 7.633 7.800 7.633 7.674 47,358 +0.02(+0.25%)
Apr 05, 2016 7.747 7.831 7.575 7.655 58,393 -0.09(-1.18%)
Apr 04, 2016 7.545 7.854 7.545 7.747 112,852 +0.20(+2.62%)
Apr 01, 2016 7.602 7.670 7.514 7.549 73,091 -0.03(-0.45%)
Mar 31, 2016 7.537 7.617 7.533 7.583 40,589 +0.05(+0.61%)
Mar 30, 2016 7.553 7.621 7.522 7.537 96,508 -0.08(-1.10%)
Mar 29, 2016 7.785 7.785 7.534 7.621 52,535 -0.14(-1.82%)
Mar 28, 2016 7.876 8.082 7.762 7.762 43,956 -0.11(-1.45%)
Mar 24, 2016 7.728 7.876 7.876 7.876 60,621 +0.09(+1.20%)
Mar 23, 2016 7.579 7.846 7.579 7.783 73,299 +0.05(+0.62%)
Mar 22, 2016 7.953 7.987 7.629 7.735 89,824 -0.21(-2.59%)
Mar 21, 2016 7.953 8.017 7.884 7.941 54,493 -0.01(-0.14%)
Mar 18, 2016 8.059 8.326 7.894 7.953 57,797 -0.05(-0.57%)
Mar 17, 2016 7.884 8.094 7.884 7.998 144,632 -0.01(-0.14%)
Mar 16, 2016 7.640 8.090 7.640 8.010 77,267 +0.34(+4.42%)
Mar 15, 2016 7.671 7.735 7.553 7.671 121,948 -0.08(-1.03%)
Mar 14, 2016 7.629 7.751 7.556 7.751 65,607 +0.17(+2.21%)
Mar 11, 2016 7.690 7.693 7.457 7.583 75,144 +0.04(+0.56%)
Mar 10, 2016 7.526 7.583 7.248 7.541 90,763 +0.04(+0.56%)
Mar 09, 2016 7.518 7.583 7.404 7.499 99,421 +0.00(+0.05%)
Mar 08, 2016 7.053 7.564 7.053 7.495 86,683 +0.22(+3.09%)
Mar 07, 2016 7.267 7.507 7.050 7.271 111,671 -0.15(-2.00%)
Mar 04, 2016 7.678 7.732 7.335 7.419 170,329 -0.28(-3.66%)
Mar 03, 2016 7.610 7.897 7.514 7.701 156,536 +0.00(+0.00%)
Mar 02, 2016 7.848 7.888 7.469 7.701 169,925 -0.32(-3.99%)
Mar 01, 2016 8.288 8.408 7.899 8.021 201,343 -0.26(-3.13%)
Feb 29, 2016 8.025 8.288 7.842 8.280 148,464 +0.28(+3.53%)
Feb 26, 2016 8.002 8.105 7.885 7.998 54,448 +0.06(+0.72%)
Feb 25, 2016 7.431 8.097 7.431 7.941 116,728 +0.11(+1.46%)
Feb 24, 2016 7.823 7.827 7.564 7.827 92,910 +0.13(+1.73%)
Feb 23, 2016 7.621 7.861 7.436 7.693 79,295 +0.02(+0.25%)
Feb 22, 2016 7.564 7.791 7.526 7.674 116,744 +0.13(+1.72%)
Feb 19, 2016 7.537 7.617 7.053 7.545 81,405 -0.08(-1.00%)
Feb 18, 2016 7.507 7.915 6.364 7.621 173,867 +0.02(+0.25%)
Feb 17, 2016 7.640 7.640 7.483 7.602 92,162 +0.02(+0.25%)
Feb 16, 2016 7.621 7.640 7.461 7.583 199,076 -0.00(-0.05%)
Feb 12, 2016 7.431 7.587 7.587 7.587 202,858 +0.25(+3.43%)
Feb 11, 2016 6.935 7.335 6.638 7.335 145,304 +0.48(+6.94%)
Feb 10, 2016 6.809 6.859 6.449 6.859 47,211 +0.43(+6.64%)
Feb 09, 2016 6.451 6.565 6.394 6.432 79,239 -0.06(-0.88%)
Feb 08, 2016 6.409 6.823 6.144 6.489 100,737 -0.06(-0.93%)
Feb 05, 2016 6.072 6.550 6.009 6.550 159,199 +0.55(+9.24%)
Feb 04, 2016 5.958 6.077 5.890 5.996 86,288 +0.00(+0.06%)
Feb 03, 2016 6.094 6.138 5.977 5.992 68,891 -0.16(-2.65%)
Feb 02, 2016 6.178 6.261 6.094 6.155 59,475 -0.09(-1.40%)
Feb 01, 2016 6.307 6.489 6.221 6.242 117,497 -0.18(-2.84%)
Jan 29, 2016 6.174 6.607 6.072 6.425 58,311 +0.30(+4.89%)
Jan 28, 2016 6.098 6.290 6.022 6.125 71,853 +0.05(+0.81%)
Jan 27, 2016 6.356 6.356 6.066 6.075 60,530 -0.29(-4.59%)
Jan 26, 2016 6.248 6.508 6.003 6.368 104,245 +0.23(+3.77%)
Jan 25, 2016 6.349 6.447 5.901 6.136 163,025 -0.20(-3.17%)
Jan 22, 2016 6.774 7.123 6.337 6.337 239,943 -0.37(-5.49%)
Jan 21, 2016 6.865 6.865 6.546 6.705 104,859 -0.24(-3.44%)
Jan 20, 2016 6.546 7.119 6.425 6.944 83,142 +0.38(+5.78%)
Jan 19, 2016 6.994 7.210 6.246 6.565 234,865 -0.43(-6.13%)
Jan 15, 2016 6.163 6.994 6.994 6.994 146,252 +0.68(+10.76%)
Jan 14, 2016 6.121 6.373 5.798 6.315 327,447 +0.13(+2.15%)
Jan 13, 2016 6.390 6.413 5.833 6.182 118,648 -0.13(-2.10%)
Jan 12, 2016 6.823 6.889 6.098 6.315 259,420 -0.46(-6.78%)
Jan 11, 2016 6.463 7.074 6.459 6.774 214,587 +0.19(+2.82%)
Jan 08, 2016 6.432 6.827 6.261 6.588 88,412 +0.01(+0.12%)
Jan 07, 2016 6.774 6.774 6.167 6.580 123,824 -0.27(-3.93%)
Jan 06, 2016 7.400 7.491 6.699 6.850 391,387 -0.61(-8.14%)
Jan 05, 2016 7.407 7.586 7.267 7.457 261,017 +0.20(+2.72%)
Jan 04, 2016 7.001 7.400 6.656 7.259 212,816 +0.11(+1.49%)
Dec 31, 2015 7.195 7.153 7.153 7.153 176,029 -0.02(-0.32%)
Dec 30, 2015 7.123 7.210 7.070 7.176 46,671 +0.06(+0.91%)
Dec 29, 2015 7.127 7.210 6.900 7.111 95,822 +0.10(+1.46%)
Dec 28, 2015 6.641 7.199 6.641 7.009 80,391 +0.30(+4.51%)
Dec 24, 2015 6.690 6.707 6.707 6.707 23,980 +0.01(+0.08%)
Dec 23, 2015 6.960 6.960 6.675 6.702 42,600 -0.12(-1.74%)
Dec 22, 2015 6.926 7.123 6.793 6.820 49,902 -0.11(-1.63%)
Dec 21, 2015 7.210 7.229 6.774 6.933 219,752 +0.10(+1.44%)
Dec 18, 2015 7.043 7.267 6.451 6.834 306,663 -0.12(-1.75%)
Dec 17, 2015 6.713 6.982 6.679 6.956 120,967 +0.24(+3.56%)
Dec 16, 2015 6.330 6.869 6.083 6.717 193,350 +0.41(+6.43%)
Dec 15, 2015 6.413 6.460 6.262 6.311 68,580 -0.10(-1.60%)
Dec 14, 2015 6.489 6.542 6.167 6.413 117,911 +0.03(+0.42%)
Dec 11, 2015 6.261 6.538 6.138 6.387 67,726 +0.14(+2.31%)
Dec 10, 2015 6.094 6.291 6.075 6.242 45,994 +0.08(+1.29%)
Dec 09, 2015 6.375 6.607 6.094 6.163 142,908 -0.15(-2.35%)
Dec 08, 2015 5.916 6.387 5.916 6.311 88,934 +0.35(+5.92%)
Dec 07, 2015 5.779 5.977 5.768 5.958 88,038 +0.18(+3.09%)
Dec 04, 2015 5.692 5.779 5.654 5.779 22,082 +0.09(+1.53%)
Dec 03, 2015 5.734 5.734 5.635 5.692 29,126 +0.00(+0.00%)
Dec 02, 2015 5.764 5.814 5.673 5.692 33,643 -0.13(-2.22%)
Dec 01, 2015 5.833 5.958 5.654 5.821 247,321 -0.06(-1.03%)
Nov 30, 2015 5.882 5.958 5.603 5.882 123,921 -0.07(-1.21%)
Nov 27, 2015 5.950 5.958 5.927 5.954 8,896 +0.01(+0.19%)
Nov 25, 2015 5.882 5.943 5.943 5.943 71,940 +0.06(+1.04%)
Nov 24, 2015 5.901 6.043 5.791 5.881 84,352 +0.00(+0.06%)
Nov 23, 2015 5.931 5.983 5.738 5.878 92,183 -0.05(-0.90%)
Nov 20, 2015 5.882 5.943 5.810 5.931 29,906 +0.15(+2.63%)
Nov 19, 2015 5.692 5.882 5.313 5.779 43,960 -0.00(-0.07%)
Nov 18, 2015 5.833 6.072 5.704 5.783 70,259 -0.15(-2.56%)
Nov 17, 2015 6.003 6.072 5.821 5.935 71,908 -0.07(-1.14%)
Nov 16, 2015 6.064 6.064 5.893 6.003 35,777 +0.15(+2.59%)
Nov 13, 2015 6.091 6.432 5.825 5.852 63,884 -0.18(-2.93%)
Nov 12, 2015 5.871 6.167 5.871 6.028 101,030 +0.16(+2.68%)
Nov 11, 2015 5.578 6.451 5.578 5.871 87,487 +0.40(+7.32%)
Nov 10, 2015 5.597 5.597 5.427 5.470 43,970 -0.11(-1.94%)
Nov 09, 2015 5.673 5.673 5.503 5.578 10,899 +0.15(+2.72%)
Nov 06, 2015 5.578 5.601 5.427 5.431 5,560 -0.14(-2.58%)
Nov 05, 2015 5.575 5.604 5.514 5.575 12,025 +0.00(+0.00%)
Nov 04, 2015 5.469 5.578 5.469 5.575 15,386 +0.10(+1.80%)
Nov 03, 2015 5.476 5.484 5.431 5.476 6,338 +0.05(+0.91%)
Nov 02, 2015 5.427 5.480 5.427 5.427 12,742 -0.06(-1.03%)
Oct 30, 2015 5.204 5.484 5.181 5.484 25,999 +0.26(+4.92%)
Oct 29, 2015 5.295 5.295 5.181 5.227 15,679 -0.06(-1.14%)
Oct 28, 2015 5.257 5.332 5.223 5.287 18,178 -0.02(-0.36%)
Oct 27, 2015 5.287 5.344 5.242 5.306 14,154 -0.07(-1.27%)
Oct 26, 2015 5.321 5.378 5.201 5.374 14,064 -0.01(-0.21%)
Oct 23, 2015 5.257 5.385 5.257 5.385 10,515 +0.17(+3.19%)
Oct 22, 2015 5.374 5.404 5.185 5.219 28,911 -0.19(-3.50%)
Oct 21, 2015 5.223 5.484 5.223 5.408 36,684 +0.13(+2.51%)
Oct 20, 2015 5.072 5.480 5.072 5.276 29,542 +0.10(+1.97%)
Oct 19, 2015 5.079 5.174 4.879 5.174 62,726 +0.12(+2.40%)
Oct 16, 2015 4.917 5.125 4.917 5.053 35,603 +0.10(+1.98%)
Oct 15, 2015 4.973 4.973 4.860 4.954 21,930 -0.02(-0.46%)
Oct 14, 2015 5.007 5.011 4.796 4.977 7,987 -0.03(-0.68%)
Oct 13, 2015 5.106 5.106 4.546 5.011 31,285 -0.09(-1.85%)
Oct 12, 2015 4.913 5.117 4.845 5.106 6,869 +0.19(+3.85%)
Oct 09, 2015 4.973 5.102 4.822 4.917 15,090 +0.00(+0.00%)
Oct 08, 2015 4.716 5.019 4.716 4.917 51,378 +0.14(+2.85%)
Oct 07, 2015 4.637 4.939 4.599 4.780 92,550 +0.14(+3.10%)
Oct 06, 2015 4.451 4.756 4.444 4.637 82,978 +0.16(+3.55%)
Oct 05, 2015 4.432 4.501 4.432 4.478 74,852 +0.07(+1.63%)
Oct 02, 2015 4.311 4.463 4.308 4.406 24,587 +0.08(+1.75%)
Oct 01, 2015 4.338 4.338 4.323 4.330 2,408 -0.04(-0.95%)
Sep 30, 2015 4.330 4.379 4.209 4.372 33,784 +0.08(+1.85%)
Sep 29, 2015 4.432 4.432 4.293 4.293 6,271 -0.16(-3.57%)
Sep 28, 2015 4.410 4.463 4.262 4.451 43,673 +0.00(+0.00%)
Sep 25, 2015 4.463 4.501 4.444 4.451 37,020 +0.03(+0.77%)
Sep 24, 2015 4.357 4.463 4.349 4.417 72,161 +0.11(+2.55%)
Sep 23, 2015 4.319 4.327 4.251 4.308 30,145 -0.03(-0.78%)
Sep 22, 2015 4.349 4.383 4.311 4.342 23,778 -0.07(-1.63%)
Sep 21, 2015 4.255 4.440 4.255 4.414 46,481 +0.15(+3.44%)
Sep 18, 2015 4.368 4.462 4.263 4.267 135,835 -0.06(-1.48%)
Sep 17, 2015 4.327 4.331 4.293 4.331 35,219 +0.04(+0.88%)
Sep 16, 2015 4.237 4.331 4.237 4.293 37,248 +0.06(+1.35%)
Sep 15, 2015 4.191 4.237 4.191 4.236 39,311 +0.02(+0.43%)
Sep 14, 2015 4.090 4.237 4.086 4.218 59,997 +0.15(+3.80%)
Sep 11, 2015 3.980 4.127 3.883 4.063 103,446 +0.06(+1.51%)
Sep 10, 2015 4.060 4.078 3.958 4.003 96,953 -0.08(-1.85%)
Sep 09, 2015 4.109 4.157 4.067 4.078 64,575 -0.02(-0.46%)
Sep 08, 2015 3.999 4.184 3.973 4.097 182,398 +0.09(+2.26%)
Sep 04, 2015 3.954 4.007 4.007 4.007 33,724 +0.05(+1.33%)
Sep 03, 2015 3.879 3.954 3.879 3.954 7,605 +0.00(+0.00%)
Sep 02, 2015 3.928 3.962 3.920 3.954 6,397 +0.00(+0.00%)
Sep 01, 2015 3.992 3.992 3.890 3.954 12,517 -0.02(-0.47%)
Aug 31, 2015 3.890 3.973 3.890 3.973 27,789 +0.10(+2.63%)
Aug 28, 2015 3.766 3.932 3.766 3.871 4,657 -0.03(-0.68%)
Aug 26, 2015 3.950 3.898 3.898 3.898 5,576 -0.01(-0.19%)
Aug 25, 2015 4.011 4.011 3.913 3.905 5,873 -0.06(-1.52%)
Aug 24, 2015 4.033 4.033 3.958 3.965 13,147 -0.02(-0.57%)
Aug 21, 2015 4.048 4.048 3.954 3.988 15,863 -0.01(-0.19%)
Aug 20, 2015 3.984 3.996 3.984 3.996 5,045 +0.06(+1.43%)
Aug 19, 2015 4.020 4.020 3.935 3.939 8,205 -0.08(-1.97%)
Aug 18, 2015 3.939 4.041 3.826 4.018 71,583 +0.08(+1.91%)
Aug 17, 2015 3.879 3.954 3.879 3.943 13,704 -0.02(-0.38%)
Aug 14, 2015 3.988 3.992 3.954 3.958 9,995 +0.00(+0.00%)
Aug 13, 2015 3.935 3.973 3.935 3.958 11,145 -0.01(-0.19%)
Aug 12, 2015 3.928 3.992 3.916 3.965 5,443 -0.01(-0.19%)
Aug 11, 2015 3.954 3.973 3.950 3.973 7,793 -0.03(-0.72%)
Aug 10, 2015 4.003 4.003 4.002 4.002 6,373 +0.06(+1.65%)
Aug 07, 2015 3.958 4.011 3.916 3.937 71,479 -0.04(-0.99%)
Aug 06, 2015 3.962 3.992 3.950 3.977 51,816 -0.05(-1.31%)
Aug 05, 2015 4.014 4.047 3.992 4.029 16,323 +0.07(+1.81%)
Aug 04, 2015 3.954 4.011 3.954 3.958 10,977 +0.00(+0.10%)
Aug 03, 2015 4.011 4.029 3.954 3.954 15,168 +0.00(+0.00%)
Jul 31, 2015 3.954 3.992 3.935 3.954 28,020 -0.03(-0.66%)
Jul 30, 2015 3.935 3.987 3.935 3.980 1,056 +0.04(+1.05%)
Jul 29, 2015 3.962 3.965 3.939 3.939 30,317 -0.03(-0.76%)
Jul 28, 2015 3.992 3.996 3.969 3.969 9,063 -0.02(-0.47%)
Jul 27, 2015 4.003 4.029 3.988 3.988 9,408 -0.10(-2.42%)
Jul 24, 2015 3.894 4.087 3.867 4.087 52,363 +0.14(+3.56%)
Jul 23, 2015 3.954 3.954 3.947 3.947 3,181 -0.01(-0.19%)
Jul 22, 2015 3.950 4.063 3.939 3.954 19,785 -0.08(-1.96%)
Jul 21, 2015 3.935 4.033 3.935 4.033 18,864 +0.03(+0.66%)
Jul 20, 2015 3.954 4.011 3.871 4.007 13,261 +0.05(+1.33%)
Jul 17, 2015 3.954 3.954 3.954 3.954 4,676 +0.07(+1.84%)
Jul 16, 2015 3.947 3.969 3.879 3.883 13,080 -0.07(-1.72%)
Jul 15, 2015 3.928 3.950 3.928 3.950 4,086 +0.00(+0.01%)
Jul 14, 2015 3.879 3.950 3.875 3.950 15,112 +0.03(+0.86%)
Jul 13, 2015 3.864 3.916 3.864 3.916 6,904 -0.04(-0.95%)
Jul 10, 2015 3.939 3.954 3.939 3.954 2,921 +0.02(+0.57%)
Jul 09, 2015 3.954 3.954 3.898 3.932 12,948 +0.00(+0.00%)
Jul 08, 2015 3.875 4.018 3.875 3.932 40,979 +0.05(+1.26%)
Jul 07, 2015 3.950 3.973 3.879 3.883 8,417 -0.09(-2.27%)
Jul 06, 2015 3.973 3.984 3.969 3.973 15,768 -0.04(-0.94%)
Jul 02, 2015 4.007 4.011 4.011 4.011 42,221 +0.00(+0.09%)
Jul 01, 2015 4.026 4.026 3.875 4.007 2,023 +0.06(+1.62%)
Jun 30, 2015 3.954 4.026 3.935 3.943 6,519 -0.03(-0.76%)
Jun 29, 2015 3.992 3.999 3.962 3.973 14,761 -0.04(-0.94%)
Jun 26, 2015 3.988 4.060 3.988 4.011 18,179 +0.02(+0.57%)
Jun 25, 2015 3.969 4.180 3.958 3.988 18,073 +0.03(+0.86%)
Jun 24, 2015 3.977 3.992 3.954 3.954 9,302 -0.06(-1.41%)
Jun 22, 2015 4.048 4.011 4.011 4.011 10,621 -0.04(-0.93%)
Jun 19, 2015 4.139 4.142 4.029 4.048 25,049 +0.05(+1.22%)
Jun 18, 2015 3.898 4.044 3.894 3.999 6,306 -0.02(-0.56%)
Jun 17, 2015 3.871 4.131 3.871 4.022 38,961 +0.10(+2.58%)
Jun 16, 2015 3.920 3.982 3.916 3.921 7,209 -0.05(-1.32%)
Jun 15, 2015 3.947 4.044 3.947 3.973 25,139 +0.02(+0.57%)
Jun 11, 2015 4.007 3.950 3.950 3.950 244 -0.05(-1.32%)
Jun 10, 2015 3.977 4.011 3.928 4.003 4,543 -0.03(-0.65%)
Jun 09, 2015 4.026 4.029 3.947 4.029 2,759 +0.00(+0.00%)
Jun 08, 2015 4.029 4.029 4.029 4.029 5,857 -0.02(-0.47%)
Jun 05, 2015 3.965 4.048 3.958 4.048 7,496 +0.02(+0.46%)
Jun 04, 2015 3.947 4.030 3.947 4.030 2,235 -0.03(-0.73%)
Jun 03, 2015 3.928 4.131 3.928 4.060 5,794 +0.12(+2.96%)
Jun 02, 2015 4.116 4.116 3.920 3.943 6,904 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.