Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.78 +0.71 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 22.62 23.30 22.53 23.24 255,048 +0.73(+3.23%)
May 27, 2021 23.40 23.53 22.26 22.51 326,960 -0.61(-2.66%)
May 26, 2021 23.29 23.44 22.70 23.12 225,807 +0.05(+0.21%)
May 25, 2021 23.21 23.86 23.02 23.08 245,081 -0.26(-1.12%)
May 24, 2021 24.03 24.07 23.07 23.34 412,317 -0.69(-2.87%)
May 21, 2021 24.89 25.12 23.75 24.03 447,414 -0.53(-2.17%)
May 20, 2021 22.98 24.75 22.51 24.56 770,948 +1.97(+8.70%)
May 19, 2021 22.92 23.46 21.73 22.59 847,334 -0.80(-3.43%)
May 18, 2021 24.14 24.85 23.22 23.40 687,190 -0.30(-1.25%)
May 17, 2021 21.58 24.30 21.56 23.69 1,028,473 +2.72(+12.97%)
May 14, 2021 20.27 21.60 20.25 20.97 864,382 +1.18(+5.94%)
May 13, 2021 19.66 20.05 17.99 19.80 922,185 +2.68(+15.66%)
May 12, 2021 17.32 17.92 16.88 17.11 201,864 -0.24(-1.41%)
May 11, 2021 17.13 18.27 17.07 17.36 311,068 -0.12(-0.67%)
May 10, 2021 16.61 18.45 16.61 17.48 194,113 +0.29(+1.70%)
May 07, 2021 16.61 17.36 16.61 17.18 79,116 +0.62(+3.74%)
May 06, 2021 17.48 17.58 16.48 16.57 147,918 -0.85(-4.86%)
May 05, 2021 17.11 17.42 16.79 17.41 123,985 +0.71(+4.23%)
May 04, 2021 17.05 17.16 16.30 16.71 129,725 -0.17(-0.98%)
May 03, 2021 16.34 17.27 16.27 16.87 209,218 +0.63(+3.86%)
Apr 30, 2021 16.31 16.38 16.03 16.24 69,752 -0.20(-1.19%)
Apr 29, 2021 16.56 16.63 16.20 16.44 62,752 +0.04(+0.24%)
Apr 28, 2021 16.34 16.44 16.02 16.40 96,894 +0.02(+0.11%)
Apr 27, 2021 16.15 16.60 16.15 16.38 142,728 -0.05(-0.32%)
Apr 26, 2021 16.33 16.55 16.15 16.43 54,714 +0.28(+1.75%)
Apr 23, 2021 16.33 16.33 16.03 16.15 66,081 +0.07(+0.43%)
Apr 22, 2021 15.79 16.22 15.60 16.08 131,040 +0.36(+2.26%)
Apr 21, 2021 15.41 15.91 15.27 15.73 109,995 +0.33(+2.14%)
Apr 20, 2021 15.61 15.74 14.89 15.40 143,339 -0.29(-1.83%)
Apr 19, 2021 16.24 16.29 15.60 15.69 116,273 -0.56(-3.46%)
Apr 16, 2021 16.50 16.50 16.02 16.25 141,340 -0.21(-1.30%)
Apr 15, 2021 16.67 16.75 16.36 16.46 108,731 -0.16(-0.94%)
Apr 14, 2021 16.42 16.75 16.37 16.62 63,825 +0.10(+0.63%)
Apr 13, 2021 16.67 16.93 16.25 16.51 106,124 -0.10(-0.63%)
Apr 12, 2021 16.91 16.95 16.61 16.62 77,448 -0.25(-1.47%)
Apr 09, 2021 17.00 17.00 16.57 16.87 93,615 -0.04(-0.26%)
Apr 08, 2021 16.32 17.00 16.23 16.91 155,626 +0.78(+4.81%)
Apr 07, 2021 15.47 16.38 15.22 16.13 267,159 +0.75(+4.87%)
Apr 06, 2021 15.30 15.40 15.10 15.38 205,795 +0.08(+0.54%)
Apr 05, 2021 15.47 15.66 15.22 15.30 113,469 -0.12(-0.76%)
Apr 01, 2021 15.62 15.87 15.11 15.42 185,165 -0.27(-1.72%)
Mar 31, 2021 15.65 15.98 15.57 15.69 330,587 +0.03(+0.22%)
Mar 30, 2021 15.73 15.88 15.54 15.65 125,446 -0.08(-0.53%)
Mar 29, 2021 16.09 16.32 15.58 15.74 130,884 -0.36(-2.25%)
Mar 26, 2021 15.95 16.24 15.38 16.10 138,357 +0.28(+1.76%)
Mar 25, 2021 15.06 16.06 14.73 15.82 172,079 +0.71(+4.67%)
Mar 24, 2021 16.28 16.54 14.97 15.11 266,626 -1.00(-6.19%)
Mar 23, 2021 17.25 17.25 15.96 16.11 373,731 -1.17(-6.76%)
Mar 22, 2021 17.38 17.41 17.03 17.28 223,832 -0.04(-0.23%)
Mar 19, 2021 17.09 17.47 17.00 17.32 606,892 +0.64(+3.84%)
Mar 18, 2021 16.90 17.41 16.56 16.68 382,239 +0.60(+3.71%)
Mar 17, 2021 15.36 16.13 15.32 16.08 160,121 +0.41(+2.59%)
Mar 16, 2021 15.69 15.78 15.38 15.68 145,323 -0.02(-0.14%)
Mar 15, 2021 16.33 16.33 15.00 15.70 356,605 -0.29(-1.80%)
Mar 12, 2021 16.02 16.34 15.28 15.99 229,219 -0.04(-0.24%)
Mar 11, 2021 14.82 16.34 14.63 16.03 488,733 +1.36(+9.30%)
Mar 10, 2021 13.72 14.71 13.69 14.66 417,138 +1.10(+8.10%)
Mar 09, 2021 13.86 13.86 13.30 13.56 260,335 -0.07(-0.51%)
Mar 08, 2021 12.34 14.00 12.26 13.63 741,212 +1.29(+10.49%)
Mar 05, 2021 12.50 12.80 12.18 12.34 1,580,674 -0.02(-0.14%)
Mar 04, 2021 12.70 13.46 12.16 12.36 3,142,885 -0.13(-1.05%)
Mar 03, 2021 12.63 12.73 11.82 12.49 743,763 -0.10(-0.76%)
Mar 02, 2021 13.05 13.13 12.54 12.58 281,951 -0.41(-3.12%)
Mar 01, 2021 12.43 13.05 12.42 12.99 291,531 +0.59(+4.78%)
Feb 26, 2021 13.21 13.21 12.39 12.39 508,000 +0.53(+4.48%)
Feb 25, 2021 11.98 12.11 11.44 11.86 221,143 -0.18(-1.52%)
Feb 24, 2021 12.01 12.16 11.58 12.05 393,840 -0.14(-1.18%)
Feb 23, 2021 12.64 12.64 11.92 12.19 267,009 -0.45(-3.58%)
Feb 22, 2021 12.70 13.01 12.50 12.64 151,918 +0.04(+0.31%)
Feb 19, 2021 12.65 12.96 12.49 12.60 164,056 +0.03(+0.21%)
Feb 18, 2021 12.97 13.05 12.56 12.58 196,073 -0.37(-2.89%)
Feb 17, 2021 13.15 13.31 12.91 12.95 139,924 -0.16(-1.23%)
Feb 16, 2021 13.41 13.77 13.11 13.11 207,582 -0.07(-0.53%)
Feb 12, 2021 13.19 13.41 12.90 13.18 174,381 -0.04(-0.31%)
Feb 11, 2021 13.84 13.84 13.14 13.23 258,419 -0.07(-0.51%)
Feb 10, 2021 14.71 14.97 12.87 13.29 866,106 -2.81(-17.46%)
Feb 09, 2021 15.51 16.37 14.84 16.10 325,007 +0.45(+2.87%)
Feb 08, 2021 15.24 15.69 15.05 15.65 218,442 +1.05(+7.22%)
Feb 05, 2021 15.12 15.19 14.23 14.60 162,679 -0.25(-1.70%)
Feb 04, 2021 14.30 14.85 14.30 14.85 141,163 +0.55(+3.87%)
Feb 03, 2021 13.47 14.34 13.47 14.30 121,291 +0.83(+6.18%)
Feb 02, 2021 15.20 15.20 13.42 13.47 225,144 -1.09(-7.51%)
Feb 01, 2021 13.29 15.65 13.29 14.56 703,054 +2.11(+16.90%)
Jan 29, 2021 12.69 12.69 12.22 12.46 98,204 +0.26(+2.14%)
Jan 28, 2021 12.42 12.63 12.01 12.19 137,857 +0.26(+2.19%)
Jan 27, 2021 12.20 12.37 11.78 11.93 177,898 -0.54(-4.37%)
Jan 26, 2021 12.42 12.48 12.03 12.48 112,753 +0.32(+2.65%)
Jan 25, 2021 12.50 12.54 12.05 12.16 101,480 -0.31(-2.52%)
Jan 22, 2021 12.19 12.51 11.93 12.47 64,475 +0.23(+1.89%)
Jan 21, 2021 12.69 12.69 11.99 12.24 100,592 -0.07(-0.57%)
Jan 20, 2021 12.40 12.46 12.10 12.31 85,290 +0.05(+0.43%)
Jan 19, 2021 12.59 12.59 12.03 12.26 95,996 -0.17(-1.40%)
Jan 15, 2021 12.52 12.52 12.13 12.43 127,344 -0.17(-1.31%)
Jan 14, 2021 12.33 12.81 12.33 12.60 134,916 +0.28(+2.30%)
Jan 13, 2021 12.28 12.46 12.11 12.31 140,842 -0.03(-0.21%)
Jan 12, 2021 12.38 12.38 12.09 12.34 52,360 +0.32(+2.65%)
Jan 11, 2021 12.32 12.48 11.81 12.02 165,503 -0.29(-2.34%)
Jan 08, 2021 12.48 12.60 11.88 12.31 200,309 -0.14(-1.09%)
Jan 07, 2021 12.29 12.56 11.88 12.44 162,842 +0.34(+2.85%)
Jan 06, 2021 11.73 12.66 11.73 12.10 201,692 +0.37(+3.12%)
Jan 05, 2021 11.77 11.82 11.59 11.73 181,262 +0.11(+0.94%)
Jan 04, 2021 11.27 11.70 11.27 11.62 199,838 +0.44(+3.98%)
Dec 31, 2020 11.18 11.18 11.18 184,038 +0.03(+0.31%)
Dec 30, 2020 11.13 11.44 10.97 11.14 184,038 +0.21(+1.95%)
Dec 29, 2020 11.33 11.38 10.93 10.93 192,971 -0.38(-3.39%)
Dec 28, 2020 12.30 12.30 11.15 11.31 252,940 -0.87(-7.12%)
Dec 24, 2020 12.24 12.39 12.06 12.18 45,430 -0.07(-0.53%)
Dec 23, 2020 12.64 12.82 11.80 12.25 194,409 -0.21(-1.71%)
Dec 22, 2020 13.74 14.41 12.36 12.46 1,039,525 -1.29(-9.38%)
Dec 21, 2020 13.48 13.83 13.37 13.75 141,824 +0.32(+2.37%)
Dec 18, 2020 13.78 13.85 13.21 13.43 169,792 -0.35(-2.56%)
Dec 17, 2020 13.73 13.92 13.53 13.79 96,012 +0.22(+1.61%)
Dec 16, 2020 13.30 13.89 13.10 13.57 108,758 +0.30(+2.23%)
Dec 15, 2020 13.05 13.35 12.69 13.27 130,719 +0.36(+2.77%)
Dec 14, 2020 13.22 13.50 12.87 12.91 124,310 -0.27(-2.05%)
Dec 11, 2020 13.21 13.31 12.80 13.18 89,944 -0.07(-0.56%)
Dec 10, 2020 13.08 13.33 12.90 13.26 95,934 +0.19(+1.47%)
Dec 09, 2020 12.98 13.28 12.92 13.07 86,617 +0.01(+0.07%)
Dec 08, 2020 13.13 13.18 12.76 13.06 116,617 -0.06(-0.46%)
Dec 07, 2020 12.62 13.29 12.62 13.12 209,725 +0.68(+5.50%)
Dec 04, 2020 12.51 12.63 12.21 12.43 152,813 +0.03(+0.21%)
Dec 03, 2020 12.80 12.88 12.21 12.41 71,929 -0.40(-3.13%)
Dec 02, 2020 12.93 13.22 12.67 12.81 82,025 -0.10(-0.81%)
Dec 01, 2020 13.52 13.83 12.57 12.91 248,968 -0.42(-3.14%)
Nov 30, 2020 12.91 13.67 12.91 13.33 162,043 +0.06(+0.43%)
Nov 27, 2020 13.17 13.35 13.17 13.28 41,071 +0.10(+0.79%)
Nov 25, 2020 12.87 13.23 12.87 13.17 77,094 +0.25(+1.96%)
Nov 24, 2020 13.01 13.01 12.25 12.92 147,944 -0.16(-1.20%)
Nov 23, 2020 13.41 13.41 13.00 13.07 79,673 -0.23(-1.74%)
Nov 20, 2020 12.89 13.40 12.89 13.31 133,539 +0.47(+3.67%)
Nov 19, 2020 13.39 13.39 12.64 12.84 198,543 -0.06(-0.45%)
Nov 18, 2020 13.01 13.06 12.86 12.89 126,601 -0.11(-0.86%)
Nov 17, 2020 12.98 13.28 12.94 13.01 206,930 +0.11(+0.87%)
Nov 16, 2020 12.89 13.15 12.78 12.89 229,450 +0.19(+1.50%)
Nov 13, 2020 12.69 13.26 12.61 12.70 181,575 +0.26(+2.07%)
Nov 12, 2020 13.02 13.32 12.03 12.45 162,045 -0.68(-5.15%)
Nov 11, 2020 14.22 14.31 12.44 13.12 351,445 +0.88(+7.18%)
Nov 10, 2020 11.47 12.41 11.25 12.24 189,667 +1.12(+10.07%)
Nov 09, 2020 12.44 12.46 10.90 11.12 167,555 -0.86(-7.20%)
Nov 06, 2020 12.48 12.50 11.87 11.98 92,355 -0.46(-3.70%)
Nov 05, 2020 12.42 12.81 12.28 12.45 111,983 +0.08(+0.67%)
Nov 04, 2020 12.44 12.69 12.06 12.36 127,020 -0.33(-2.61%)
Nov 03, 2020 11.92 12.91 11.92 12.69 139,969 +0.26(+2.10%)
Nov 02, 2020 13.09 13.09 12.27 12.43 133,326 -0.46(-3.54%)
Oct 30, 2020 13.06 13.19 12.71 12.89 75,957 -0.13(-1.02%)
Oct 29, 2020 12.84 13.18 12.67 13.02 98,875 +0.06(+0.48%)
Oct 28, 2020 12.97 13.22 12.69 12.96 88,887 -0.30(-2.25%)
Oct 27, 2020 12.95 13.52 12.95 13.26 46,789 +0.27(+2.04%)
Oct 26, 2020 13.71 13.74 12.60 12.99 124,363 -0.98(-7.01%)
Oct 23, 2020 13.78 14.00 13.64 13.97 62,213 +0.30(+2.18%)
Oct 22, 2020 13.75 13.98 13.58 13.67 61,742 -0.23(-1.64%)
Oct 21, 2020 14.05 14.51 13.57 13.90 142,337 -0.17(-1.24%)
Oct 20, 2020 15.19 15.38 13.87 14.08 222,160 -0.94(-6.24%)
Oct 19, 2020 15.10 15.55 14.97 15.01 146,260 -0.00(-0.03%)
Oct 16, 2020 15.55 15.59 14.93 15.02 165,660 -0.49(-3.18%)
Oct 15, 2020 15.23 15.59 14.82 15.51 118,429 +0.09(+0.56%)
Oct 14, 2020 15.42 15.57 15.36 15.42 100,531 -0.07(-0.46%)
Oct 13, 2020 15.34 15.55 14.80 15.49 73,044 +0.15(+0.97%)
Oct 12, 2020 15.34 15.53 14.77 15.34 164,227 +0.00(+0.00%)
Oct 09, 2020 15.03 15.53 14.93 15.34 152,638 +0.39(+2.64%)
Oct 08, 2020 14.97 14.97 14.59 14.95 137,780 +0.12(+0.84%)
Oct 07, 2020 14.52 14.89 13.73 14.83 223,759 +0.39(+2.67%)
Oct 06, 2020 14.68 14.78 14.34 14.44 128,399 -0.14(-0.94%)
Oct 05, 2020 14.20 14.79 14.16 14.58 307,653 +0.40(+2.84%)
Oct 02, 2020 13.71 14.28 13.63 14.17 98,865 +0.32(+2.34%)
Oct 01, 2020 14.31 14.31 13.51 13.85 169,236 -0.13(-0.95%)
Sep 30, 2020 13.95 14.57 13.82 13.98 354,534 +0.09(+0.66%)
Sep 29, 2020 14.54 14.54 13.69 13.89 429,455 -0.42(-2.93%)
Sep 28, 2020 13.84 14.49 13.73 14.31 328,962 +1.03(+7.78%)
Sep 25, 2020 12.94 13.48 12.92 13.28 75,957 +0.26(+1.97%)
Sep 24, 2020 12.54 13.27 12.54 13.02 121,337 +0.43(+3.39%)
Sep 23, 2020 12.84 13.75 12.59 12.59 138,542 -0.15(-1.20%)
Sep 22, 2020 14.01 14.01 12.52 12.75 219,583 -1.25(-8.92%)
Sep 21, 2020 14.13 14.30 13.65 14.00 164,920 -0.17(-1.17%)
Sep 18, 2020 13.56 14.16 13.24 14.16 251,022 +1.00(+7.59%)
Sep 17, 2020 13.39 13.46 11.90 13.16 304,962 +0.04(+0.33%)
Sep 16, 2020 12.74 13.72 12.74 13.12 166,936 +0.33(+2.57%)
Sep 15, 2020 13.38 13.50 12.47 12.79 199,964 -0.60(-4.49%)
Sep 14, 2020 13.46 13.83 13.01 13.39 318,785 +0.27(+2.02%)
Sep 11, 2020 11.88 13.13 11.68 13.13 989,166 +2.81(+27.21%)
Sep 10, 2020 10.36 10.36 10.18 10.32 167,976 +0.16(+1.56%)
Sep 09, 2020 10.18 10.24 10.00 10.16 58,402 +0.13(+1.34%)
Sep 08, 2020 9.638 10.03 9.504 10.03 85,689 +0.29(+2.93%)
Sep 04, 2020 9.516 9.761 9.368 9.741 61,617 +0.25(+2.63%)
Sep 03, 2020 9.658 9.658 9.179 9.492 47,263 -0.27(-2.72%)
Sep 02, 2020 9.543 9.801 9.175 9.757 48,387 +0.17(+1.82%)
Sep 01, 2020 9.543 9.642 9.528 9.583 34,207 +0.11(+1.17%)
Aug 31, 2020 9.575 9.587 9.381 9.472 32,983 -0.10(-0.99%)
Aug 28, 2020 9.429 9.567 9.405 9.567 23,485 +0.21(+2.24%)
Aug 27, 2020 9.271 9.423 9.266 9.357 30,783 +0.02(+0.25%)
Aug 26, 2020 9.440 9.504 9.223 9.333 35,968 -0.11(-1.17%)
Aug 25, 2020 9.250 9.444 8.965 9.444 67,622 +0.24(+2.62%)
Aug 24, 2020 9.219 9.322 9.076 9.203 49,968 +0.21(+2.29%)
Aug 21, 2020 8.747 9.040 8.680 8.997 70,961 +0.22(+2.53%)
Aug 20, 2020 8.747 8.835 8.474 8.775 66,148 -0.12(-1.34%)
Aug 19, 2020 8.803 8.898 8.716 8.894 69,655 +0.02(+0.18%)
Aug 18, 2020 8.910 8.989 8.357 8.878 90,979 +0.03(+0.31%)
Aug 17, 2020 9.524 9.784 8.724 8.850 104,058 -0.67(-7.03%)
Aug 14, 2020 9.381 9.638 9.270 9.520 77,022 +0.19(+2.04%)
Aug 13, 2020 9.397 9.492 9.207 9.330 41,781 -0.05(-0.51%)
Aug 12, 2020 9.238 9.432 9.009 9.377 105,436 +0.16(+1.76%)
Aug 11, 2020 9.860 9.860 9.101 9.215 124,013 -0.61(-6.17%)
Aug 10, 2020 9.987 10.00 9.777 9.821 67,274 -0.23(-2.25%)
Aug 07, 2020 10.45 10.49 9.848 10.05 110,861 -0.19(-1.86%)
Aug 06, 2020 9.701 10.65 9.623 10.24 153,539 +0.56(+5.81%)
Aug 05, 2020 9.579 9.710 9.579 9.674 97,280 +0.11(+1.16%)
Aug 04, 2020 9.603 9.607 9.369 9.563 52,950 -0.02(-0.21%)
Aug 03, 2020 9.587 9.648 9.262 9.583 37,069 +0.04(+0.46%)
Jul 31, 2020 9.737 9.737 9.429 9.539 32,071 -0.08(-0.86%)
Jul 30, 2020 9.504 9.813 9.480 9.623 41,177 -0.02(-0.25%)
Jul 29, 2020 9.943 9.943 9.599 9.646 35,253 -0.03(-0.33%)
Jul 28, 2020 9.789 9.797 9.587 9.678 53,665 -0.13(-1.37%)
Jul 27, 2020 9.270 9.920 9.254 9.813 115,326 +0.66(+7.23%)
Jul 24, 2020 9.163 9.270 8.993 9.151 72,476 -0.19(-1.99%)
Jul 23, 2020 9.468 9.733 9.286 9.337 64,112 -0.06(-0.59%)
Jul 22, 2020 9.488 9.607 9.207 9.393 81,110 -0.11(-1.21%)
Jul 21, 2020 9.270 9.559 9.246 9.508 168,511 +0.24(+2.56%)
Jul 20, 2020 8.466 9.286 8.466 9.270 134,341 +0.66(+7.68%)
Jul 17, 2020 8.260 8.672 8.260 8.609 59,849 +0.30(+3.67%)
Jul 16, 2020 8.534 8.534 8.254 8.304 46,074 -0.19(-2.28%)
Jul 15, 2020 8.676 8.676 8.340 8.498 73,347 -0.11(-1.33%)
Jul 14, 2020 8.221 8.791 8.078 8.613 149,630 +0.59(+7.30%)
Jul 13, 2020 7.789 8.502 7.789 8.027 94,949 +0.15(+1.91%)
Jul 10, 2020 7.524 7.951 7.524 7.876 67,425 +0.29(+3.76%)
Jul 09, 2020 7.912 8.078 7.548 7.591 60,031 -0.30(-3.77%)
Jul 08, 2020 7.773 7.924 7.686 7.888 42,740 +0.17(+2.15%)
Jul 07, 2020 7.884 8.047 7.678 7.722 92,762 -0.26(-3.27%)
Jul 06, 2020 7.654 8.003 7.654 7.983 62,544 +0.44(+5.83%)
Jul 02, 2020 7.607 7.750 7.398 7.544 75,001 +0.02(+0.32%)
Jul 01, 2020 7.536 7.587 7.376 7.520 60,314 -0.02(-0.31%)
Jun 30, 2020 7.474 7.567 7.337 7.544 57,221 +0.19(+2.64%)
Jun 29, 2020 7.167 7.512 7.096 7.350 140,599 +0.21(+2.94%)
Jun 26, 2020 7.765 7.765 7.045 7.140 1,331,851 -0.61(-7.82%)
Jun 25, 2020 7.674 7.900 7.373 7.746 172,075 +0.11(+1.50%)
Jun 24, 2020 7.643 7.690 7.346 7.631 101,222 -0.02(-0.21%)
Jun 23, 2020 7.544 7.763 7.451 7.647 140,208 +0.18(+2.39%)
Jun 22, 2020 7.211 7.520 7.049 7.468 92,078 +0.29(+4.03%)
Jun 19, 2020 7.227 7.282 6.922 7.179 103,032 +0.13(+1.85%)
Jun 18, 2020 7.160 7.227 6.981 7.049 120,381 +0.02(+0.23%)
Jun 17, 2020 7.033 7.068 6.934 7.033 111,424 +0.12(+1.78%)
Jun 16, 2020 6.934 7.207 6.811 6.910 104,404 +0.07(+1.04%)
Jun 15, 2020 6.775 7.049 6.748 6.839 162,117 +0.06(+0.94%)
Jun 12, 2020 6.783 6.870 6.732 6.775 53,536 +0.04(+0.53%)
Jun 11, 2020 6.866 6.866 6.619 6.740 43,566 -0.22(-3.19%)
Jun 10, 2020 6.823 7.047 6.803 6.962 74,337 +0.09(+1.27%)
Jun 09, 2020 6.962 7.076 6.819 6.874 75,688 +0.08(+1.17%)
Jun 08, 2020 6.819 7.047 6.736 6.795 106,383 -0.02(-0.23%)
Jun 05, 2020 6.783 6.924 6.756 6.811 47,475 +0.03(+0.41%)
Jun 04, 2020 6.720 6.803 6.657 6.783 41,708 +0.06(+0.94%)
Jun 03, 2020 6.882 6.890 6.609 6.720 39,500 +0.00(+0.06%)
Jun 02, 2020 6.752 6.835 6.538 6.716 72,037 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.