Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Open Text Corporation (NQ: OTEX )

30.48 -0.20 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.050	1.050	1.021	1.042	382,441	-0.00(-0.38%)
Jan 30, 2002	1.057	1.057	1.036	1.046	890,685	-0.01(-0.53%)
Jan 29, 2002	1.037	1.056	1.021	1.051	2,175,133	+0.01(+1.42%)
Jan 28, 2002	1.081	1.054	1.023	1.037	2,405,352	-0.02(-1.88%)
Jan 25, 2002	1.081	1.081	1.025	1.056	1,245,449	-0.02(-2.28%)
Jan 24, 2002	1.078	1.085	1.078	1.081	69,191	+0.00(+0.30%)
Jan 23, 2002	1.071	1.090	1.071	1.078	1,124,678	+0.01(+0.56%)
Jan 22, 2002	1.096	1.100	1.062	1.072	1,481,959	-0.02(-2.11%)
Jan 21, 2002	1.096	1.101	1.077	1.095	941,006	+0.00(+0.00%)
Jan 18, 2002	1.096	1.101	1.077	1.095	941,006	-0.01(-0.90%)
Jan 17, 2002	1.095	1.105	1.081	1.105	1,075,615	+0.02(+1.87%)
Jan 16, 2002	1.073	1.091	1.069	1.085	1,178,773	-0.01(-0.51%)
Jan 15, 2002	1.093	1.105	1.079	1.090	362,312	-0.01(-1.19%)
Jan 14, 2002	1.105	1.115	1.071	1.103	2,450,641	-0.01(-0.86%)
Jan 11, 2002	1.126	1.128	1.103	1.113	1,724,758	-0.01(-1.06%)
Jan 10, 2002	1.139	1.147	1.123	1.125	635,305	-0.05(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Open Text Corporation (NQ: OTEX )

Historical Prices