Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.48 +8.09 (+12.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.45 12.75 12.30 12.50 463,583 +0.10(+0.81%)
Mar 30, 2017 12.15 12.50 12.05 12.40 232,509 +0.20(+1.64%)
Mar 29, 2017 12.15 12.40 12.10 12.20 179,523 +0.05(+0.41%)
Mar 28, 2017 12.00 12.25 11.90 12.15 529,663 +0.00(+0.00%)
Mar 27, 2017 11.75 12.35 11.50 12.15 672,799 +0.25(+2.10%)
Mar 24, 2017 11.85 12.20 11.70 11.90 238,168 +0.00(+0.00%)
Mar 23, 2017 11.85 12.15 11.50 11.90 421,081 +0.10(+0.85%)
Mar 22, 2017 11.70 12.15 11.05 11.80 463,760 +0.00(+0.00%)
Mar 21, 2017 12.25 12.45 11.75 11.80 323,432 -0.50(-4.07%)
Mar 20, 2017 12.55 12.55 12.05 12.30 331,110 -0.15(-1.20%)
Mar 17, 2017 12.30 12.55 12.10 12.45 353,942 +0.05(+0.40%)
Mar 16, 2017 12.35 12.70 12.25 12.40 375,003 +0.10(+0.81%)
Mar 15, 2017 12.40 12.85 12.30 12.30 610,750 -0.02(-0.20%)
Mar 14, 2017 12.35 12.65 12.00 12.32 1,857,069 -1.73(-12.28%)
Mar 13, 2017 13.35 14.25 13.35 14.05 398,962 +0.80(+6.04%)
Mar 10, 2017 13.00 13.35 12.90 13.25 255,132 +0.35(+2.71%)
Mar 09, 2017 13.10 13.38 12.85 12.90 243,205 -0.15(-1.15%)
Mar 08, 2017 13.10 13.45 12.85 13.05 232,051 -0.05(-0.38%)
Mar 07, 2017 13.25 13.65 12.80 13.10 176,768 -0.25(-1.87%)
Mar 06, 2017 13.25 13.70 13.20 13.35 218,728 -0.05(-0.37%)
Mar 03, 2017 14.00 14.10 13.20 13.40 347,438 -0.50(-3.60%)
Mar 02, 2017 13.50 14.20 13.20 13.90 699,979 +0.50(+3.73%)
Mar 01, 2017 13.05 13.43 13.00 13.40 431,333 +0.60(+4.69%)
Feb 28, 2017 12.45 13.10 12.45 12.80 407,536 +0.20(+1.59%)
Feb 27, 2017 12.90 13.30 12.25 12.60 446,452 -0.05(-0.40%)
Feb 24, 2017 12.00 13.43 12.00 12.65 541,961 +0.60(+4.98%)
Feb 23, 2017 12.25 12.45 11.90 12.05 563,696 -0.10(-0.82%)
Feb 22, 2017 10.00 12.50 10.00 12.15 1,794,506 +2.80(+29.95%)
Feb 21, 2017 9.550 9.600 9.250 9.350 289,280 -0.10(-1.06%)
Feb 17, 2017 9.450 9.450 9.450 0 +0.40(+4.42%)
Feb 16, 2017 9.200 9.350 9.050 9.050 157,632 -0.20(-2.16%)
Feb 15, 2017 9.150 9.350 9.100 9.250 167,070 +0.05(+0.54%)
Feb 14, 2017 9.250 9.450 9.100 9.200 200,934 -0.10(-1.08%)
Feb 13, 2017 9.350 9.450 9.100 9.300 156,015 -0.05(-0.53%)
Feb 10, 2017 9.400 9.500 9.250 9.350 160,570 +0.00(+0.00%)
Feb 09, 2017 9.350 9.625 9.100 9.350 166,845 +0.05(+0.54%)
Feb 08, 2017 9.050 9.413 8.900 9.300 228,625 +0.25(+2.76%)
Feb 07, 2017 9.000 9.150 8.850 9.050 228,572 +0.05(+0.56%)
Feb 06, 2017 8.850 9.050 8.500 9.000 227,625 +0.10(+1.12%)
Feb 03, 2017 8.350 8.950 8.250 8.900 218,708 +0.60(+7.23%)
Feb 02, 2017 8.650 8.650 8.150 8.300 242,994 -0.25(-2.92%)
Feb 01, 2017 8.550 8.650 8.450 8.550 132,246 +0.05(+0.59%)
Jan 31, 2017 8.800 8.800 8.350 8.500 213,993 -0.30(-3.41%)
Jan 30, 2017 8.800 8.925 8.550 8.800 183,882 -0.05(-0.56%)
Jan 27, 2017 8.850 8.900 8.650 8.850 130,930 +0.15(+1.72%)
Jan 26, 2017 8.850 8.900 8.650 8.700 206,603 -0.10(-1.14%)
Jan 25, 2017 8.650 9.100 8.600 8.800 462,934 +0.15(+1.73%)
Jan 24, 2017 8.550 8.775 7.950 8.650 427,107 +0.10(+1.17%)
Jan 23, 2017 9.000 9.050 8.550 8.550 188,790 -0.60(-6.56%)
Jan 20, 2017 9.050 9.300 9.000 9.150 129,177 +0.10(+1.10%)
Jan 19, 2017 9.250 9.300 9.000 9.050 127,972 -0.20(-2.16%)
Jan 18, 2017 9.150 9.450 9.050 9.250 246,842 +0.10(+1.09%)
Jan 17, 2017 9.050 9.150 9.005 9.150 289,904 +0.15(+1.67%)
Jan 13, 2017 9.000 9.000 9.000 0 +0.15(+1.69%)
Jan 12, 2017 9.000 9.050 8.650 8.850 225,865 -0.20(-2.21%)
Jan 11, 2017 8.750 9.100 8.650 9.050 348,840 +0.30(+3.43%)
Jan 10, 2017 8.450 8.850 8.450 8.750 247,888 +0.25(+2.94%)
Jan 09, 2017 8.250 8.800 8.250 8.500 280,833 +0.25(+3.03%)
Jan 06, 2017 8.300 8.505 8.050 8.250 324,734 -0.05(-0.60%)
Jan 05, 2017 8.650 8.850 8.125 8.300 378,065 -0.30(-3.49%)
Jan 04, 2017 8.950 8.964 8.500 8.600 352,285 -0.25(-2.82%)
Jan 03, 2017 8.650 8.925 8.500 8.850 348,681 +0.25(+2.91%)
Dec 30, 2016 8.600 8.600 8.600 0 +0.20(+2.38%)
Dec 29, 2016 8.250 8.450 8.250 8.400 171,377 +0.10(+1.20%)
Dec 28, 2016 8.500 8.600 8.050 8.300 214,008 -0.15(-1.78%)
Dec 27, 2016 8.550 8.750 8.400 8.450 135,269 -0.10(-1.17%)
Dec 23, 2016 8.550 8.550 8.550 0 -0.05(-0.58%)
Dec 22, 2016 8.850 9.100 8.600 8.600 123,310 -0.35(-3.91%)
Dec 21, 2016 8.800 9.150 8.700 8.950 152,583 +0.20(+2.29%)
Dec 20, 2016 8.700 9.200 8.700 8.750 137,031 -0.25(-2.78%)
Dec 19, 2016 8.750 9.175 8.650 9.000 250,242 +0.22(+2.56%)
Dec 16, 2016 9.050 9.050 8.100 8.775 949,957 -0.22(-2.50%)
Dec 15, 2016 9.100 9.150 8.900 9.000 284,847 -0.05(-0.55%)
Dec 14, 2016 9.050 9.200 8.900 9.050 402,011 +0.00(+0.00%)
Dec 13, 2016 9.050 9.350 9.000 9.050 308,799 -0.30(-3.21%)
Dec 12, 2016 9.400 9.450 9.150 9.350 183,480 -0.10(-1.06%)
Dec 09, 2016 9.350 9.450 9.050 9.450 421,811 +0.15(+1.61%)
Dec 08, 2016 9.500 9.550 9.200 9.300 293,751 -0.25(-2.62%)
Dec 07, 2016 9.450 9.650 9.200 9.550 257,007 +0.15(+1.60%)
Dec 06, 2016 9.450 9.500 9.200 9.400 243,011 +0.15(+1.62%)
Dec 05, 2016 9.050 9.400 9.050 9.250 338,309 +0.10(+1.09%)
Dec 02, 2016 9.200 9.650 9.050 9.150 469,462 -0.05(-0.54%)
Dec 01, 2016 9.200 9.450 9.000 9.200 502,941 +0.10(+1.10%)
Nov 30, 2016 9.700 9.750 9.100 9.100 503,136 -0.40(-4.21%)
Nov 29, 2016 9.600 9.750 9.300 9.500 593,894 -0.10(-1.04%)
Nov 28, 2016 9.900 10.05 9.400 9.600 538,569 -0.15(-1.54%)
Nov 25, 2016 9.900 10.05 9.750 9.750 360,336 -0.10(-1.02%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.50(+5.35%)
Nov 22, 2016 9.250 9.500 9.100 9.350 668,252 +0.20(+2.19%)
Nov 21, 2016 9.300 9.500 8.975 9.150 684,465 -0.10(-1.08%)
Nov 18, 2016 9.350 9.350 9.100 9.250 346,044 +0.00(+0.00%)
Nov 17, 2016 9.050 9.325 8.850 9.250 743,205 +0.20(+2.21%)
Nov 16, 2016 9.100 9.350 8.850 9.050 2,018,081 -1.20(-11.71%)
Nov 15, 2016 10.40 10.85 10.25 10.25 884,350 +0.05(+0.49%)
Nov 14, 2016 9.600 10.70 9.450 10.20 698,901 +0.35(+3.55%)
Nov 11, 2016 9.500 10.20 9.500 9.850 895,712 +0.40(+4.23%)
Nov 10, 2016 9.450 9.450 8.950 9.450 450,492 +0.15(+1.61%)
Nov 09, 2016 8.600 9.350 8.250 9.300 586,936 +0.25(+2.76%)
Nov 08, 2016 9.450 9.550 8.950 9.050 362,526 -0.15(-1.63%)
Nov 07, 2016 9.100 9.300 9.000 9.200 367,649 +0.40(+4.55%)
Nov 04, 2016 8.700 9.350 8.600 8.800 452,293 +0.20(+2.33%)
Nov 03, 2016 9.500 9.650 8.600 8.600 441,283 -0.90(-9.47%)
Nov 02, 2016 9.550 9.950 9.050 9.500 926,951 +0.45(+4.97%)
Nov 01, 2016 8.650 9.150 8.500 9.050 505,594 +0.40(+4.62%)
Oct 31, 2016 8.200 8.750 8.200 8.650 615,664 +0.50(+6.13%)
Oct 28, 2016 8.350 8.850 8.150 8.150 414,435 -0.25(-2.98%)
Oct 27, 2016 8.600 8.950 8.350 8.400 329,492 -0.30(-3.45%)
Oct 26, 2016 9.150 9.350 8.600 8.700 392,413 -0.45(-4.92%)
Oct 25, 2016 9.850 10.00 9.050 9.150 584,241 -0.55(-5.67%)
Oct 24, 2016 9.400 10.30 9.200 9.700 1,360,494 +0.65(+7.18%)
Oct 21, 2016 9.200 9.350 8.900 9.050 402,313 -0.20(-2.16%)
Oct 20, 2016 8.500 9.350 8.500 9.250 514,356 +0.75(+8.82%)
Oct 19, 2016 8.850 8.900 8.300 8.500 258,382 -0.15(-1.73%)
Oct 18, 2016 8.550 8.800 8.500 8.650 396,390 +0.20(+2.37%)
Oct 17, 2016 7.700 8.450 7.700 8.450 423,421 +0.75(+9.74%)
Oct 14, 2016 8.010 8.250 7.650 7.700 367,435 -0.28(-3.51%)
Oct 13, 2016 7.650 8.050 7.610 7.980 261,142 +0.21(+2.70%)
Oct 12, 2016 8.010 8.030 7.620 7.770 274,876 -0.25(-3.12%)
Oct 11, 2016 7.900 8.430 7.811 8.020 386,852 -0.03(-0.37%)
Oct 10, 2016 8.210 8.420 7.950 8.050 269,310 -0.23(-2.78%)
Oct 07, 2016 8.310 8.380 8.060 8.280 297,275 +0.08(+0.98%)
Oct 06, 2016 8.230 8.500 8.090 8.200 351,354 -0.03(-0.36%)
Oct 05, 2016 8.550 8.580 8.190 8.230 278,890 -0.16(-1.91%)
Oct 04, 2016 8.290 8.580 8.190 8.390 300,621 +0.16(+1.94%)
Oct 03, 2016 8.190 8.310 7.910 8.230 261,581 -0.05(-0.60%)
Sep 30, 2016 7.950 8.330 7.870 8.280 346,638 +0.39(+4.94%)
Sep 29, 2016 8.220 8.300 7.830 7.890 288,530 -0.38(-4.59%)
Sep 28, 2016 8.160 8.310 8.100 8.270 232,852 +0.05(+0.61%)
Sep 27, 2016 8.070 8.590 8.050 8.220 216,719 +0.01(+0.12%)
Sep 26, 2016 8.170 8.390 8.000 8.210 518,463 -0.28(-3.30%)
Sep 23, 2016 8.920 9.040 8.490 8.490 567,342 -0.58(-6.39%)
Sep 22, 2016 8.780 9.130 8.660 9.070 523,794 +0.42(+4.86%)
Sep 21, 2016 8.520 8.660 8.350 8.650 403,506 +0.15(+1.76%)
Sep 20, 2016 8.500 8.620 8.300 8.500 362,936 +0.05(+0.59%)
Sep 19, 2016 8.300 8.755 8.300 8.450 619,596 +0.10(+1.20%)
Sep 16, 2016 8.380 8.380 7.990 8.350 332,112 +0.06(+0.72%)
Sep 15, 2016 7.910 8.380 7.910 8.290 565,709 +0.30(+3.75%)
Sep 14, 2016 7.870 8.110 7.740 7.990 545,291 +0.12(+1.52%)
Sep 13, 2016 7.690 8.110 7.520 7.870 616,074 -0.07(-0.88%)
Sep 12, 2016 7.240 8.010 7.210 7.940 1,301,709 +0.50(+6.72%)
Sep 09, 2016 7.560 7.950 7.180 7.440 3,194,009 -2.02(-21.35%)
Sep 08, 2016 9.530 9.750 9.331 9.460 320,534 -0.09(-0.94%)
Sep 07, 2016 9.360 9.600 9.120 9.550 655,615 +0.19(+2.03%)
Sep 06, 2016 9.380 9.400 8.600 9.360 681,563 -0.04(-0.43%)
Sep 02, 2016 9.630 9.400 9.400 9.400 278,600 -0.10(-1.05%)
Sep 01, 2016 9.730 9.740 9.360 9.500 484,476 -0.02(-0.21%)
Aug 31, 2016 9.650 9.750 9.190 9.520 486,431 -0.07(-0.73%)
Aug 30, 2016 9.800 10.10 9.080 9.590 1,146,259 -0.11(-1.13%)
Aug 29, 2016 8.460 9.810 8.430 9.700 1,561,320 +1.45(+17.58%)
Aug 26, 2016 7.510 8.430 7.500 8.250 827,622 +0.63(+8.27%)
Aug 25, 2016 7.070 7.760 7.020 7.620 320,118 +0.46(+6.42%)
Aug 24, 2016 7.180 7.610 6.901 7.160 405,962 -0.22(-2.98%)
Aug 23, 2016 8.200 8.720 6.625 7.380 899,751 -0.81(-9.89%)
Aug 22, 2016 8.010 8.590 8.000 8.190 650,394 +0.30(+3.80%)
Aug 19, 2016 7.540 8.100 7.500 7.890 397,738 +0.39(+5.20%)
Aug 18, 2016 7.020 7.750 7.020 7.500 395,445 +0.40(+5.63%)
Aug 17, 2016 7.050 7.240 6.770 7.100 243,074 -0.02(-0.28%)
Aug 16, 2016 7.450 7.520 6.800 7.120 313,397 -0.46(-6.07%)
Aug 15, 2016 6.790 8.410 6.746 7.580 922,485 +1.13(+17.52%)
Aug 12, 2016 5.750 6.599 5.680 6.450 307,980 +0.77(+13.56%)
Aug 11, 2016 5.780 6.110 5.620 5.680 141,326 -0.12(-2.07%)
Aug 10, 2016 6.100 6.280 5.650 5.800 273,701 -0.23(-3.81%)
Aug 09, 2016 5.790 6.300 5.750 6.030 512,896 +0.28(+4.87%)
Aug 08, 2016 5.820 5.880 5.210 5.750 600,116 -0.25(-4.17%)
Aug 05, 2016 4.200 6.300 4.200 6.000 1,836,861 +2.11(+54.24%)
Aug 04, 2016 3.700 3.980 3.700 3.890 96,000 +0.21(+5.71%)
Aug 03, 2016 3.570 3.770 3.457 3.680 153,828 +0.07(+1.94%)
Aug 02, 2016 3.810 3.810 3.570 3.610 48,901 -0.26(-6.72%)
Aug 01, 2016 4.120 4.180 3.870 3.870 95,858 -0.38(-8.94%)
Jul 29, 2016 4.220 4.320 3.990 4.250 52,077 +0.00(+0.00%)
Jul 28, 2016 4.250 4.480 4.080 4.250 119,902 +0.00(+0.00%)
Jul 27, 2016 4.060 4.300 3.950 4.250 176,187 +0.20(+4.94%)
Jul 26, 2016 4.070 4.230 3.940 4.050 149,422 -0.11(-2.64%)
Jul 25, 2016 4.260 4.340 4.070 4.160 90,389 -0.14(-3.26%)
Jul 22, 2016 4.250 4.350 4.000 4.300 155,960 +0.08(+1.90%)
Jul 21, 2016 4.420 4.490 4.160 4.220 135,133 -0.25(-5.59%)
Jul 20, 2016 4.650 4.650 4.320 4.470 142,732 -0.17(-3.66%)
Jul 19, 2016 4.810 4.860 4.630 4.640 98,106 -0.16(-3.33%)
Jul 18, 2016 4.830 5.000 4.680 4.800 131,507 +0.03(+0.63%)
Jul 15, 2016 4.770 4.859 4.662 4.770 116,129 -0.03(-0.63%)
Jul 14, 2016 4.800 4.890 4.580 4.800 134,668 +0.04(+0.84%)
Jul 13, 2016 4.660 4.990 4.630 4.760 108,196 +0.05(+1.06%)
Jul 12, 2016 4.980 5.040 4.460 4.710 279,145 -0.13(-2.69%)
Jul 11, 2016 4.770 5.170 4.750 4.840 631,866 +0.19(+4.09%)
Jul 08, 2016 4.410 4.850 4.380 4.650 306,094 +0.27(+6.16%)
Jul 07, 2016 4.730 4.810 4.280 4.380 177,468 +0.28(+6.83%)
Jul 05, 2016 4.260 4.270 3.900 4.100 235,589 -0.04(-0.97%)
Jul 01, 2016 3.640 4.140 4.140 4.140 224,400 +0.47(+12.81%)
Jun 30, 2016 4.240 4.370 3.600 3.670 318,693 -0.53(-12.62%)
Jun 29, 2016 3.620 4.360 3.610 4.200 755,322 +0.55(+15.07%)
Jun 28, 2016 3.220 3.780 3.160 3.650 304,914 +0.50(+15.87%)
Jun 27, 2016 2.830 3.290 2.600 3.150 207,839 +0.39(+14.13%)
Jun 24, 2016 2.650 2.790 2.510 2.760 1,311,452 +0.06(+2.22%)
Jun 23, 2016 2.820 2.825 2.680 2.700 334,295 -0.08(-2.88%)
Jun 22, 2016 2.760 2.810 2.720 2.780 196,011 +0.02(+0.72%)
Jun 21, 2016 2.730 2.805 2.660 2.760 125,181 +0.03(+1.10%)
Jun 20, 2016 2.680 2.780 2.680 2.730 86,260 +0.05(+1.87%)
Jun 17, 2016 2.740 2.790 2.680 2.680 168,348 -0.05(-1.83%)
Jun 16, 2016 2.730 2.810 2.650 2.730 153,049 -0.04(-1.44%)
Jun 15, 2016 2.690 2.860 2.660 2.770 138,707 -0.03(-1.07%)
Jun 14, 2016 2.740 2.914 2.740 2.800 172,936 +0.03(+1.08%)
Jun 13, 2016 2.650 2.810 2.620 2.770 114,344 +0.08(+2.97%)
Jun 10, 2016 2.700 2.730 2.590 2.690 93,298 -0.06(-2.18%)
Jun 09, 2016 3.270 3.410 2.660 2.750 169,941 -0.24(-8.03%)
Jun 08, 2016 2.440 3.040 2.390 2.990 216,065 +0.58(+24.07%)
Jun 07, 2016 2.400 2.480 2.320 2.410 101,167 +0.12(+5.24%)
Jun 06, 2016 2.160 2.320 2.150 2.290 104,204 +0.08(+3.62%)
Jun 03, 2016 2.240 2.250 2.112 2.210 65,923 -0.03(-1.34%)
Jun 02, 2016 2.140 2.250 2.120 2.240 950,981 +0.11(+5.16%)
Jun 01, 2016 1.950 2.150 1.920 2.130 122,464 +0.18(+9.23%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
May 02, 2016 2.100 2.120 2.060 2.100 89,315 +0.04(+1.94%)
Apr 29, 2016 2.090 2.110 2.040 2.060 50,771 +0.01(+0.49%)
Apr 28, 2016 2.050 2.160 2.040 2.050 60,100 +0.01(+0.49%)
Apr 27, 2016 1.980 2.050 1.950 2.040 70,795 +0.08(+4.08%)
Apr 26, 2016 2.010 2.010 1.920 1.960 24,122 +0.06(+3.16%)
Apr 25, 2016 1.950 1.990 1.890 1.900 66,345 -0.03(-1.55%)
Apr 22, 2016 1.870 1.940 1.860 1.930 37,472 +0.08(+4.32%)
Apr 21, 2016 1.820 1.885 1.820 1.850 56,476 +0.00(+0.00%)
Apr 20, 2016 1.890 1.970 1.850 1.850 76,970 -0.04(-2.12%)
Apr 19, 2016 1.880 1.980 1.860 1.890 55,518 -0.01(-0.53%)
Apr 18, 2016 1.920 1.920 1.870 1.900 98,554 +0.02(+1.06%)
Apr 15, 2016 1.880 1.900 1.880 1.880 17,051 +0.00(+0.00%)
Apr 14, 2016 1.900 1.900 1.880 1.880 16,163 -0.02(-1.05%)
Apr 13, 2016 1.880 1.900 1.880 1.900 30,474 +0.02(+1.06%)
Apr 12, 2016 1.830 1.880 1.830 1.880 20,726 +0.03(+1.62%)
Apr 11, 2016 1.900 1.900 1.849 1.850 50,579 -0.03(-1.60%)
Apr 08, 2016 1.900 1.900 1.870 1.880 8,895 +0.00(+0.00%)
Apr 07, 2016 1.900 1.975 1.880 1.880 38,422 -0.02(-1.05%)
Apr 06, 2016 1.880 1.900 1.870 1.900 19,672 +0.02(+1.06%)
Apr 05, 2016 1.890 1.930 1.880 1.880 35,143 -0.01(-0.53%)
Apr 04, 2016 1.880 1.900 1.880 1.890 24,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.