Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.540 3.550 3.500 3.540 33,563 -0.03(-0.84%)
Nov 27, 2015 3.460 3.580 3.460 3.570 4,140 +0.11(+3.18%)
Nov 25, 2015 3.475 3.460 3.460 3.460 15,600 +0.05(+1.47%)
Nov 24, 2015 3.530 3.610 3.370 3.410 34,536 -0.32(-8.58%)
Nov 23, 2015 3.730 3.740 3.540 3.730 63,081 +0.18(+5.07%)
Nov 20, 2015 3.490 3.590 3.200 3.550 95,259 +0.13(+3.80%)
Nov 19, 2015 3.310 3.430 3.265 3.420 58,236 +0.13(+3.95%)
Nov 18, 2015 3.150 3.328 2.980 3.290 47,254 +0.17(+5.28%)
Nov 17, 2015 3.020 3.130 2.990 3.125 13,612 +0.10(+3.48%)
Nov 16, 2015 3.430 3.580 2.760 3.020 133,624 -0.39(-11.44%)
Nov 13, 2015 3.780 4.146 3.385 3.410 97,810 -0.38(-10.03%)
Nov 12, 2015 4.130 4.200 3.770 3.790 50,845 -0.39(-9.33%)
Nov 11, 2015 4.380 4.390 4.100 4.180 33,991 -0.23(-5.22%)
Nov 10, 2015 4.600 4.600 4.290 4.410 51,974 +0.00(+0.00%)
Nov 09, 2015 4.500 4.800 4.280 4.410 66,627 -0.04(-0.90%)
Nov 06, 2015 4.250 4.520 4.240 4.450 95,424 +0.20(+4.71%)
Nov 05, 2015 3.750 4.260 3.650 4.250 226,976 +0.94(+28.40%)
Nov 04, 2015 3.510 3.690 3.210 3.310 109,895 -0.02(-0.60%)
Nov 03, 2015 3.750 3.750 3.280 3.330 97,799 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.