Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.000 2.910 3.000 52,361 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.910 2.950 41,188 -0.06(-1.99%)
Apr 27, 2022 3.040 3.040 2.900 3.010 64,934 +0.06(+2.03%)
Apr 26, 2022 3.010 3.040 2.910 2.950 80,488 -0.11(-3.59%)
Apr 25, 2022 3.080 3.097 3.018 3.060 31,881 -0.03(-0.97%)
Apr 22, 2022 3.070 3.100 3.040 3.090 16,956 -0.01(-0.32%)
Apr 21, 2022 3.200 3.225 3.050 3.100 34,818 +0.03(+0.98%)
Apr 20, 2022 3.200 3.260 3.040 3.070 44,409 -0.12(-3.76%)
Apr 19, 2022 3.090 3.240 3.075 3.190 33,356 +0.09(+2.90%)
Apr 18, 2022 3.150 3.200 3.080 3.100 41,507 -0.05(-1.59%)
Apr 14, 2022 3.320 3.320 3.150 3.150 36,146 -0.16(-4.83%)
Apr 13, 2022 3.240 3.350 3.220 3.310 62,997 +0.05(+1.53%)
Apr 12, 2022 3.390 3.400 3.230 3.260 57,619 -0.10(-2.98%)
Apr 11, 2022 3.550 3.588 3.330 3.360 36,592 -0.24(-6.67%)
Apr 08, 2022 3.570 3.600 3.508 3.600 32,836 +0.05(+1.41%)
Apr 07, 2022 3.500 3.640 3.500 3.550 85,404 +0.06(+1.72%)
Apr 06, 2022 3.470 3.560 3.320 3.490 67,894 -0.01(-0.29%)
Apr 05, 2022 3.420 3.600 3.410 3.500 83,110 +0.08(+2.34%)
Apr 04, 2022 3.180 3.520 3.180 3.420 178,575 +0.11(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.