Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.890 10.25 9.890 10.01 209,452 +0.09(+0.91%)
Feb 26, 2016 9.860 10.13 9.550 9.920 85,784 +0.05(+0.51%)
Feb 25, 2016 9.690 10.22 9.288 9.870 65,330 +0.18(+1.86%)
Feb 24, 2016 9.410 9.710 9.010 9.690 69,116 +0.16(+1.68%)
Feb 23, 2016 9.670 9.870 9.490 9.530 80,402 -0.22(-2.26%)
Feb 22, 2016 9.560 9.995 9.560 9.750 93,307 +0.18(+1.88%)
Feb 19, 2016 9.580 10.02 9.470 9.570 62,859 -0.03(-0.31%)
Feb 18, 2016 9.590 10.96 9.400 9.600 90,068 -0.05(-0.52%)
Feb 17, 2016 9.420 9.730 9.350 9.650 140,347 +0.25(+2.66%)
Feb 16, 2016 9.360 9.500 9.170 9.400 103,637 +0.17(+1.84%)
Feb 12, 2016 9.370 9.230 9.230 9.230 125,700 +0.05(+0.54%)
Feb 11, 2016 9.090 9.380 9.040 9.180 109,843 -0.07(-0.76%)
Feb 10, 2016 9.250 9.500 9.220 9.250 125,923 +0.08(+0.87%)
Feb 09, 2016 9.350 9.670 9.090 9.170 167,329 -0.29(-3.07%)
Feb 08, 2016 9.390 9.510 8.940 9.460 218,998 -0.06(-0.63%)
Feb 05, 2016 9.920 10.23 9.480 9.520 208,434 -0.43(-4.32%)
Feb 04, 2016 10.04 10.14 9.860 9.950 115,433 -0.10(-1.00%)
Feb 03, 2016 10.37 10.40 9.810 10.05 191,986 -0.28(-2.71%)
Feb 02, 2016 10.25 10.48 10.08 10.33 245,381 +0.00(+0.00%)
Feb 01, 2016 10.30 10.67 10.13 10.33 408,700 +0.01(+0.10%)
Jan 29, 2016 10.32 10.55 10.19 10.32 225,582 -0.01(-0.10%)
Jan 28, 2016 10.53 10.73 10.24 10.33 205,201 -0.15(-1.43%)
Jan 27, 2016 10.57 10.69 10.43 10.48 105,857 -0.11(-1.04%)
Jan 26, 2016 10.65 10.98 10.26 10.59 350,653 -0.05(-0.47%)
Jan 25, 2016 10.56 10.85 10.56 10.64 121,204 -0.13(-1.21%)
Jan 22, 2016 10.88 10.88 10.53 10.77 152,939 +0.12(+1.13%)
Jan 21, 2016 10.43 10.80 9.600 10.65 223,825 +0.10(+0.95%)
Jan 20, 2016 10.42 10.68 9.810 10.55 253,760 -0.01(-0.09%)
Jan 19, 2016 10.45 10.69 10.05 10.56 168,109 +0.22(+2.13%)
Jan 15, 2016 10.14 10.34 10.34 10.34 215,100 -0.04(-0.39%)
Jan 14, 2016 10.65 10.65 10.19 10.38 192,537 -0.16(-1.52%)
Jan 13, 2016 10.56 10.89 10.35 10.54 283,612 +0.00(+0.00%)
Jan 12, 2016 10.78 10.82 10.26 10.54 290,887 -0.12(-1.13%)
Jan 11, 2016 10.61 10.95 10.61 10.66 250,286 +0.00(+0.00%)
Jan 08, 2016 10.69 11.03 10.69 10.66 277,659 +0.01(+0.09%)
Jan 07, 2016 10.83 10.85 10.51 10.65 201,821 -0.45(-4.05%)
Jan 06, 2016 10.95 11.25 10.84 11.10 108,973 +0.01(+0.09%)
Jan 05, 2016 10.63 11.19 10.35 11.09 161,126 +0.50(+4.72%)
Jan 04, 2016 10.85 10.91 10.37 10.59 216,454 -0.41(-3.73%)
Dec 31, 2015 11.06 11.00 11.00 11.00 332,700 -0.10(-0.90%)
Dec 30, 2015 11.35 11.40 10.93 11.10 142,504 -0.30(-2.63%)
Dec 29, 2015 11.15 11.61 11.10 11.40 195,224 +0.17(+1.51%)
Dec 28, 2015 11.19 11.33 10.87 11.23 200,931 +0.04(+0.36%)
Dec 24, 2015 10.47 11.19 11.19 11.19 309,600 +0.83(+8.01%)
Dec 23, 2015 10.25 10.45 10.14 10.36 83,876 +0.19(+1.87%)
Dec 22, 2015 10.12 10.25 9.990 10.17 60,185 +0.07(+0.69%)
Dec 21, 2015 10.36 10.70 9.790 10.10 495,830 -0.21(-2.04%)
Dec 18, 2015 10.61 10.81 10.15 10.31 180,468 -0.26(-2.46%)
Dec 17, 2015 10.00 10.68 9.940 10.57 201,974 +0.69(+6.98%)
Dec 16, 2015 9.720 9.945 9.550 9.880 95,966 +0.26(+2.70%)
Dec 15, 2015 9.700 9.860 9.510 9.620 73,243 -0.04(-0.41%)
Dec 14, 2015 9.980 10.03 9.580 9.660 99,771 -0.34(-3.40%)
Dec 11, 2015 10.03 10.43 9.820 10.00 116,948 -0.15(-1.48%)
Dec 10, 2015 10.12 10.29 9.820 10.15 83,119 -0.08(-0.78%)
Dec 09, 2015 10.27 10.43 9.810 10.23 101,101 -0.06(-0.58%)
Dec 08, 2015 10.21 10.49 10.06 10.29 111,545 +0.06(+0.59%)
Dec 07, 2015 10.28 10.71 10.12 10.23 198,400 -0.16(-1.54%)
Dec 04, 2015 9.730 10.44 9.520 10.39 491,680 +0.65(+6.67%)
Dec 03, 2015 9.480 9.870 9.018 9.740 125,722 +0.26(+2.74%)
Dec 02, 2015 9.750 9.910 9.340 9.480 571,697 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.