Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.45	82.50	76.50	76.50	2,058	-4.80(-5.90%)
Feb 27, 2017	79.50	82.50	79.50	81.30	810	+2.10(+2.65%)
Feb 24, 2017	78.00	80.96	75.30	79.20	2,268	+0.60(+0.76%)
Feb 23, 2017	72.00	81.90	72.00	78.60	4,694	+6.90(+9.62%)
Feb 22, 2017	68.70	73.80	68.40	71.70	3,618	+3.00(+4.37%)
Feb 21, 2017	69.90	72.00	67.80	68.70	1,378	-0.30(-0.43%)
Feb 17, 2017		69.00	69.00	69.00	0	-2.70(-3.77%)
Feb 16, 2017	72.30	72.30	70.80	71.70	587	-0.30(-0.42%)
Feb 15, 2017	75.96	77.40	61.80	72.00	3,439	-4.80(-6.25%)
Feb 14, 2017	88.20	90.90	75.90	76.80	4,247	-10.50(-12.03%)
Feb 13, 2017	87.30	94.20	85.50	87.30	3,642	+1.80(+2.11%)
Feb 10, 2017	82.20	94.50	79.50	85.50	722	+2.10(+2.52%)
Feb 09, 2017	82.50	85.20	80.55	83.40	1,219	-0.30(-0.36%)
Feb 08, 2017	89.40	92.40	82.58	83.70	2,605	-6.90(-7.62%)
Feb 07, 2017	85.50	93.72	84.90	90.60	910	+5.10(+5.96%)
Feb 06, 2017	82.20	85.50	74.10	85.50	6,571	+2.40(+2.89%)
Feb 03, 2017	84.90	85.50	81.00	83.10	1,774	-2.70(-3.15%)
Feb 02, 2017	90.30	94.50	84.90	85.80	444	-3.60(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vistagen Therapeutics Inc (NQ: VTGN )

Historical Prices