Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.700 +0.030 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.820 1.880 1.760 1.820 157,656 +0.01(+0.55%)
Jul 28, 2023 1.690 1.830 1.690 1.810 254,389 +0.13(+7.74%)
Jul 27, 2023 1.730 1.760 1.650 1.680 101,424 -0.04(-2.33%)
Jul 26, 2023 1.680 1.760 1.670 1.720 116,327 +0.01(+0.58%)
Jul 25, 2023 1.840 1.890 1.710 1.710 110,503 -0.16(-8.56%)
Jul 24, 2023 1.850 1.940 1.800 1.870 215,012 +0.01(+0.54%)
Jul 21, 2023 1.870 1.879 1.810 1.860 56,090 -0.01(-0.53%)
Jul 20, 2023 1.860 1.888 1.810 1.870 49,491 +0.01(+0.54%)
Jul 19, 2023 1.810 1.880 1.790 1.860 61,788 +0.06(+3.33%)
Jul 18, 2023 1.810 1.850 1.760 1.800 53,842 -0.01(-0.55%)
Jul 17, 2023 1.770 1.830 1.691 1.810 71,886 +0.04(+2.26%)
Jul 14, 2023 1.820 1.820 1.720 1.770 104,200 -0.03(-1.67%)
Jul 13, 2023 1.750 1.820 1.727 1.800 154,243 +0.07(+4.05%)
Jul 12, 2023 1.710 1.770 1.690 1.730 86,480 +0.03(+1.76%)
Jul 11, 2023 1.780 1.810 1.650 1.700 133,365 -0.08(-4.49%)
Jul 10, 2023 1.810 1.860 1.780 1.780 89,168 -0.04(-2.20%)
Jul 07, 2023 2.000 2.000 1.810 1.820 194,676 -0.18(-9.00%)
Jul 06, 2023 1.900 2.180 1.880 2.000 139,474 +0.07(+3.63%)
Jul 05, 2023 2.060 2.080 1.814 1.930 218,222 -0.09(-4.46%)
Jul 03, 2023 1.830 2.030 1.830 2.020 130,272 +0.15(+8.02%)
Jun 30, 2023 1.830 1.880 1.820 1.870 100,120 +0.07(+3.89%)
Jun 29, 2023 1.660 1.890 1.660 1.800 171,449 +0.08(+4.65%)
Jun 28, 2023 1.690 1.740 1.640 1.720 107,509 +0.03(+1.78%)
Jun 27, 2023 1.690 1.700 1.628 1.690 87,419 -0.01(-0.59%)
Jun 26, 2023 1.730 1.740 1.620 1.700 289,062 -0.01(-0.58%)
Jun 23, 2023 1.750 1.880 1.690 1.710 1,224,764 -0.04(-2.29%)
Jun 22, 2023 1.850 1.920 1.750 1.750 271,871 -0.05(-2.78%)
Jun 21, 2023 1.910 2.030 1.760 1.800 622,909 -0.14(-7.22%)
Jun 20, 2023 2.050 2.075 1.915 1.940 335,983 -0.16(-7.62%)
Jun 16, 2023 2.090 2.130 2.030 2.100 276,571 +0.02(+0.96%)
Jun 15, 2023 2.050 2.160 2.020 2.080 436,884 -0.02(-0.95%)
Jun 14, 2023 2.160 2.169 2.070 2.100 221,845 -0.06(-3.00%)
Jun 13, 2023 2.430 2.500 2.160 2.165 713,152 -0.27(-10.91%)
Jun 12, 2023 2.230 2.490 2.060 2.430 643,179 +0.30(+14.08%)
Jun 09, 2023 2.500 2.500 2.110 2.130 650,902 -0.40(-15.81%)
Jun 08, 2023 2.780 2.920 2.440 2.530 373,613 -0.18(-6.64%)
Jun 07, 2023 3.260 3.260 2.610 2.710 962,005 -0.27(-9.21%)
Jun 06, 2023 3.900 4.035 2.880 2.985 541,325 -1.03(-25.75%)
Jun 05, 2023 4.260 4.260 3.900 4.020 72,641 +0.04(+1.06%)
Jun 02, 2023 4.236 4.260 3.900 3.978 142,167 -0.26(-6.09%)
Jun 01, 2023 4.050 4.470 3.900 4.236 162,516 -0.03(-0.63%)
May 31, 2023 5.466 5.526 4.140 4.263 1,162,370 +0.25(+6.12%)
May 30, 2023 3.951 4.200 3.900 4.017 463,281 +0.07(+1.67%)
May 26, 2023 4.068 4.068 3.864 3.951 32,158 -0.01(-0.30%)
May 25, 2023 3.996 4.119 3.900 3.963 26,690 -0.03(-0.83%)
May 24, 2023 3.861 4.230 3.843 3.996 65,373 +0.04(+1.14%)
May 23, 2023 4.020 4.020 3.855 3.951 81,735 -0.14(-3.52%)
May 22, 2023 4.086 4.170 4.050 4.095 41,988 -0.03(-0.73%)
May 19, 2023 4.263 4.263 4.050 4.125 52,534 -0.13(-2.96%)
May 18, 2023 4.485 4.485 4.218 4.251 22,300 -0.10(-2.28%)
May 17, 2023 4.140 4.380 4.080 4.350 24,362 +0.15(+3.57%)
May 16, 2023 4.140 4.290 4.140 4.200 35,805 -0.01(-0.28%)
May 15, 2023 4.260 4.320 3.996 4.212 35,862 -0.07(-1.68%)
May 12, 2023 4.218 4.317 4.083 4.284 17,000 -0.02(-0.35%)
May 11, 2023 4.068 4.320 3.990 4.299 35,789 +0.03(+0.77%)
May 10, 2023 4.023 4.350 3.900 4.266 169,265 +0.25(+6.28%)
May 09, 2023 3.900 4.131 3.765 4.014 61,223 +0.22(+5.69%)
May 08, 2023 3.747 3.825 3.633 3.798 27,634 +0.13(+3.52%)
May 05, 2023 3.900 3.900 3.630 3.669 59,667 -0.10(-2.63%)
May 04, 2023 4.068 4.128 3.615 3.768 167,635 -0.32(-7.71%)
May 03, 2023 4.200 4.200 4.050 4.083 24,284 -0.03(-0.73%)
May 02, 2023 3.900 4.296 4.026 4.113 62,616 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.