Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 14.81 15.57 14.64 15.50 158,043 +0.79(+5.37%)
Apr 26, 2024 14.92 15.13 14.36 14.71 189,796 -0.13(-0.88%)
Apr 25, 2024 14.96 15.46 14.28 14.84 365,385 -0.45(-2.94%)
Apr 24, 2024 15.33 15.46 15.02 15.29 158,213 -0.05(-0.33%)
Apr 23, 2024 15.23 16.39 14.90 15.34 513,319 +0.18(+1.19%)
Apr 22, 2024 15.11 15.86 14.96 15.16 472,662 +0.03(+0.20%)
Apr 19, 2024 14.85 15.41 14.71 15.13 467,188 +0.13(+0.87%)
Apr 18, 2024 14.93 15.46 14.80 15.00 410,152 -0.11(-0.73%)
Apr 17, 2024 15.14 15.41 14.89 15.11 450,829 -0.03(-0.20%)
Apr 16, 2024 14.82 15.69 14.49 15.14 442,474 +0.23(+1.54%)
Apr 15, 2024 14.37 14.95 14.21 14.91 297,656 +0.54(+3.76%)
Apr 12, 2024 14.62 14.68 14.06 14.37 237,905 -0.26(-1.78%)
Apr 11, 2024 13.92 14.81 13.91 14.63 246,942 +0.84(+6.09%)
Apr 10, 2024 13.67 14.00 13.34 13.79 375,827 -0.28(-1.99%)
Apr 09, 2024 14.32 14.59 13.85 14.07 186,297 -0.38(-2.63%)
Apr 08, 2024 14.65 14.87 14.02 14.45 168,443 -0.01(-0.07%)
Apr 05, 2024 14.58 15.08 14.34 14.46 436,698 -0.10(-0.69%)
Apr 04, 2024 14.54 14.92 14.27 14.56 288,136 +0.14(+0.97%)
Apr 03, 2024 14.58 14.74 13.95 14.42 349,228 -0.34(-2.30%)
Apr 02, 2024 15.52 15.62 14.28 14.76 411,134 -1.43(-8.83%)
Apr 01, 2024 16.36 17.49 15.78 16.19 650,916 -0.07(-0.43%)
Mar 28, 2024 16.48 16.50 15.94 16.26 270,332 -0.24(-1.45%)
Mar 27, 2024 15.80 16.53 15.32 16.50 172,284 +0.80(+5.10%)
Mar 26, 2024 16.01 16.33 15.63 15.70 183,315 -0.01(-0.06%)
Mar 25, 2024 16.42 16.64 15.45 15.71 309,489 -0.52(-3.20%)
Mar 22, 2024 16.98 17.16 16.21 16.23 338,790 -0.71(-4.19%)
Mar 21, 2024 15.74 17.26 15.74 16.94 372,498 +1.45(+9.36%)
Mar 20, 2024 14.74 15.56 14.50 15.49 288,595 +0.60(+4.03%)
Mar 19, 2024 14.00 15.86 13.66 14.89 740,211 +1.13(+8.21%)
Mar 18, 2024 14.70 14.74 13.71 13.76 357,821 -0.94(-6.39%)
Mar 15, 2024 14.94 15.23 14.58 14.70 452,506 -0.30(-2.00%)
Mar 14, 2024 15.20 15.46 14.41 15.00 308,164 -0.84(-5.30%)
Mar 13, 2024 16.11 16.33 15.70 15.84 190,254 -0.25(-1.55%)
Mar 12, 2024 16.54 16.96 16.00 16.09 188,388 -0.40(-2.43%)
Mar 11, 2024 17.32 17.39 15.39 16.49 326,233 -1.13(-6.41%)
Mar 08, 2024 17.64 18.11 17.11 17.62 211,308 -0.02(-0.11%)
Mar 07, 2024 18.04 18.16 17.45 17.64 142,078 -0.35(-1.95%)
Mar 06, 2024 17.12 18.19 17.12 17.99 340,923 +1.35(+8.11%)
Mar 05, 2024 17.07 17.29 16.34 16.64 298,231 -0.69(-3.98%)
Mar 04, 2024 18.60 19.12 17.32 17.33 464,865 -1.36(-7.28%)
Mar 01, 2024 20.43 20.90 18.25 18.69 1,260,287 +1.99(+11.92%)
Feb 29, 2024 16.66 17.03 16.44 16.70 327,574 +0.37(+2.27%)
Feb 28, 2024 16.50 16.64 15.99 16.33 251,663 -0.17(-1.03%)
Feb 27, 2024 16.63 17.00 16.26 16.50 260,378 +0.00(+0.00%)
Feb 26, 2024 16.51 17.02 16.24 16.50 209,397 -0.01(-0.06%)
Feb 23, 2024 17.07 17.26 16.36 16.51 300,448 -0.50(-2.94%)
Feb 22, 2024 16.49 17.06 16.40 17.01 326,753 +0.54(+3.28%)
Feb 21, 2024 16.17 16.65 16.03 16.47 481,146 -0.08(-0.48%)
Feb 20, 2024 16.56 17.27 16.25 16.55 438,009 +0.26(+1.60%)
Feb 16, 2024 16.00 16.53 15.03 16.29 459,226 +0.29(+1.81%)
Feb 15, 2024 15.54 16.13 15.07 16.00 383,227 +0.80(+5.26%)
Feb 14, 2024 15.00 16.36 14.40 15.20 526,682 +0.31(+2.08%)
Feb 13, 2024 13.78 15.00 13.48 14.89 879,348 +0.53(+3.69%)
Feb 12, 2024 12.97 14.49 12.97 14.36 823,636 +1.25(+9.53%)
Feb 09, 2024 13.00 13.30 12.77 13.11 293,605 +0.14(+1.08%)
Feb 08, 2024 13.02 13.20 11.70 12.97 442,955 -0.08(-0.61%)
Feb 07, 2024 13.55 13.76 13.01 13.05 552,974 -0.54(-3.97%)
Feb 06, 2024 13.54 13.82 13.28 13.59 616,568 -0.08(-0.59%)
Feb 05, 2024 13.90 13.90 12.93 13.67 474,339 -0.33(-2.36%)
Feb 02, 2024 13.19 14.07 13.00 14.00 354,919 +0.61(+4.56%)
Feb 01, 2024 12.82 13.39 12.80 13.39 480,153 +0.60(+4.69%)
Jan 31, 2024 12.52 13.38 11.81 12.79 397,692 +0.25(+1.99%)
Jan 30, 2024 11.99 12.75 11.81 12.54 498,294 +0.43(+3.55%)
Jan 29, 2024 11.20 12.24 10.86 12.11 541,803 +0.84(+7.45%)
Jan 26, 2024 10.58 11.35 10.17 11.27 754,318 +0.73(+6.93%)
Jan 25, 2024 9.600 10.59 9.380 10.54 355,701 +1.05(+11.06%)
Jan 24, 2024 9.820 10.11 9.470 9.490 202,207 -0.26(-2.67%)
Jan 23, 2024 9.850 10.17 9.520 9.750 172,515 -0.02(-0.20%)
Jan 22, 2024 9.380 9.860 9.200 9.770 250,066 +0.39(+4.16%)
Jan 19, 2024 9.710 9.810 9.100 9.380 209,936 -0.30(-3.10%)
Jan 18, 2024 9.850 10.10 9.280 9.680 322,552 -0.15(-1.53%)
Jan 17, 2024 9.580 9.930 8.960 9.830 1,063,051 +0.24(+2.50%)
Jan 16, 2024 9.660 9.865 8.810 9.590 517,522 -0.06(-0.62%)
Jan 12, 2024 7.580 10.26 7.580 9.650 2,205,704 +2.12(+28.15%)
Jan 11, 2024 7.180 7.623 6.921 7.530 199,746 +0.35(+4.87%)
Jan 10, 2024 7.120 7.400 7.015 7.180 225,263 -0.01(-0.14%)
Jan 09, 2024 7.690 7.750 7.150 7.190 228,124 -0.58(-7.46%)
Jan 08, 2024 7.180 7.800 7.100 7.770 198,267 +0.59(+8.22%)
Jan 05, 2024 6.750 7.370 6.530 7.180 348,652 +0.33(+4.82%)
Jan 04, 2024 6.620 6.920 6.510 6.850 139,021 +0.28(+4.26%)
Jan 03, 2024 6.840 6.920 6.480 6.570 141,081 -0.30(-4.37%)
Jan 02, 2024 6.740 7.120 6.680 6.870 142,850 +0.05(+0.73%)
Dec 29, 2023 7.350 7.390 6.800 6.820 104,658 -0.57(-7.71%)
Dec 28, 2023 7.290 7.470 7.250 7.390 97,686 +0.07(+0.96%)
Dec 27, 2023 7.470 7.620 7.040 7.320 130,332 -0.10(-1.35%)
Dec 26, 2023 6.900 7.460 6.850 7.420 263,169 +0.63(+9.28%)
Dec 22, 2023 6.400 6.850 6.285 6.790 251,671 +0.50(+7.95%)
Dec 21, 2023 6.130 6.300 6.100 6.290 129,401 +0.19(+3.11%)
Dec 20, 2023 6.540 6.660 6.090 6.100 158,364 -0.43(-6.58%)
Dec 19, 2023 6.380 6.640 6.230 6.530 193,931 +0.29(+4.65%)
Dec 18, 2023 6.670 6.690 6.180 6.240 225,516 -0.39(-5.88%)
Dec 15, 2023 7.000 7.086 6.490 6.630 673,886 -0.28(-4.05%)
Dec 14, 2023 7.010 7.150 6.680 6.910 226,829 +0.06(+0.88%)
Dec 13, 2023 6.770 6.920 6.330 6.850 347,906 +0.16(+2.39%)
Dec 12, 2023 6.940 7.090 6.590 6.690 212,084 +0.03(+0.45%)
Dec 11, 2023 7.100 7.220 6.590 6.660 308,293 -0.42(-5.93%)
Dec 08, 2023 7.000 7.310 6.900 7.080 211,891 +0.23(+3.36%)
Dec 07, 2023 6.500 6.950 6.500 6.850 163,948 +0.43(+6.70%)
Dec 06, 2023 6.170 6.620 6.063 6.420 253,355 +0.20(+3.22%)
Dec 05, 2023 6.320 6.393 6.050 6.220 200,435 -0.10(-1.58%)
Dec 04, 2023 6.310 6.540 6.091 6.320 147,998 +0.16(+2.60%)
Dec 01, 2023 6.230 6.500 6.000 6.160 181,611 -0.05(-0.81%)
Nov 30, 2023 6.420 6.790 6.200 6.210 230,500 +0.24(+4.02%)
Nov 29, 2023 5.820 6.070 5.815 5.970 162,377 +0.17(+2.93%)
Nov 28, 2023 5.560 6.000 5.450 5.800 176,852 +0.26(+4.69%)
Nov 27, 2023 5.470 5.650 5.310 5.540 246,663 +0.10(+1.84%)
Nov 24, 2023 5.490 5.610 5.290 5.440 92,839 -0.01(-0.18%)
Nov 22, 2023 5.300 5.500 5.300 5.450 90,921 +0.19(+3.61%)
Nov 21, 2023 5.180 5.500 5.170 5.260 289,806 +0.01(+0.19%)
Nov 20, 2023 5.400 5.560 5.240 5.250 203,727 -0.18(-3.31%)
Nov 17, 2023 5.310 5.530 5.270 5.430 124,640 +0.16(+3.04%)
Nov 16, 2023 5.240 5.325 5.040 5.270 183,786 +0.02(+0.38%)
Nov 15, 2023 5.210 5.540 5.130 5.250 190,715 -0.11(-2.05%)
Nov 14, 2023 5.530 5.750 5.170 5.360 332,801 +0.48(+9.84%)
Nov 13, 2023 4.940 4.990 4.690 4.880 273,854 -0.17(-3.37%)
Nov 10, 2023 5.110 5.260 4.920 5.050 188,830 -0.05(-0.98%)
Nov 09, 2023 5.350 5.350 5.070 5.100 188,250 -0.25(-4.67%)
Nov 08, 2023 5.540 5.565 5.230 5.350 104,942 -0.15(-2.73%)
Nov 07, 2023 5.730 5.730 5.240 5.500 237,384 -0.25(-4.35%)
Nov 06, 2023 5.570 5.780 5.530 5.750 167,376 +0.28(+5.12%)
Nov 03, 2023 5.440 5.560 5.390 5.470 181,446 +0.15(+2.92%)
Nov 02, 2023 5.690 5.760 5.240 5.315 157,369 -0.28(-5.09%)
Nov 01, 2023 5.340 5.630 5.250 5.600 224,496 +0.26(+4.87%)
Oct 31, 2023 5.290 5.540 5.250 5.340 97,552 +0.03(+0.56%)
Oct 30, 2023 5.370 5.520 5.250 5.310 118,549 -0.06(-1.12%)
Oct 27, 2023 5.390 5.400 5.190 5.370 239,332 -0.02(-0.37%)
Oct 26, 2023 5.350 5.640 5.260 5.390 184,691 +0.04(+0.75%)
Oct 25, 2023 4.980 5.390 4.810 5.350 191,449 +0.34(+6.79%)
Oct 24, 2023 5.290 5.380 4.990 5.010 304,244 -0.25(-4.75%)
Oct 23, 2023 5.230 5.470 5.010 5.260 139,739 +0.00(+0.00%)
Oct 20, 2023 5.200 5.450 5.055 5.260 246,186 +0.11(+2.14%)
Oct 19, 2023 5.400 5.485 4.731 5.150 490,235 -0.21(-3.83%)
Oct 18, 2023 5.260 5.573 5.160 5.355 253,972 -0.04(-0.74%)
Oct 17, 2023 5.350 5.630 5.250 5.395 204,437 -0.01(-0.09%)
Oct 16, 2023 5.360 5.710 5.220 5.400 212,872 +0.10(+1.89%)
Oct 13, 2023 5.320 5.470 5.200 5.300 134,429 -0.02(-0.38%)
Oct 12, 2023 5.530 5.570 5.210 5.320 173,564 -0.22(-3.97%)
Oct 11, 2023 5.380 5.665 5.380 5.540 109,082 +0.13(+2.40%)
Oct 10, 2023 5.120 5.490 5.050 5.410 106,896 +0.27(+5.25%)
Oct 09, 2023 5.350 5.350 4.985 5.140 94,469 -0.21(-3.93%)
Oct 06, 2023 5.270 5.440 4.980 5.350 188,918 +0.15(+2.88%)
Oct 05, 2023 5.190 5.520 4.940 5.200 218,519 +0.12(+2.36%)
Oct 04, 2023 5.270 5.335 5.030 5.080 162,459 -0.07(-1.36%)
Oct 03, 2023 5.330 5.385 5.070 5.150 155,282 -0.20(-3.74%)
Oct 02, 2023 5.380 5.530 5.150 5.350 166,549 -0.10(-1.83%)
Sep 29, 2023 5.610 5.860 5.360 5.450 270,849 -0.13(-2.33%)
Sep 28, 2023 5.780 5.820 5.380 5.580 203,675 -0.19(-3.29%)
Sep 27, 2023 5.360 5.790 5.350 5.770 97,786 +0.42(+7.85%)
Sep 26, 2023 5.280 5.560 5.230 5.350 167,489 +0.07(+1.33%)
Sep 25, 2023 5.180 5.310 5.240 5.280 144,606 +0.06(+1.15%)
Sep 22, 2023 5.100 5.260 5.070 5.220 116,656 +0.13(+2.55%)
Sep 21, 2023 5.120 5.210 5.010 5.090 91,314 -0.10(-1.93%)
Sep 20, 2023 5.260 5.380 5.120 5.190 86,643 -0.04(-0.76%)
Sep 19, 2023 5.070 5.430 4.940 5.230 97,664 +0.16(+3.16%)
Sep 18, 2023 5.000 5.115 4.950 5.070 87,268 +0.08(+1.60%)
Sep 15, 2023 4.990 5.080 4.790 4.990 263,105 +0.00(+0.00%)
Sep 14, 2023 4.980 5.190 4.800 4.990 123,636 +0.04(+0.71%)
Sep 13, 2023 5.030 5.210 4.880 4.955 128,118 -0.05(-1.10%)
Sep 12, 2023 5.080 5.178 4.970 5.010 124,943 -0.16(-3.09%)
Sep 11, 2023 5.100 5.280 4.990 5.170 97,305 +0.10(+1.97%)
Sep 08, 2023 5.110 5.240 4.910 5.070 101,405 +0.06(+1.20%)
Sep 07, 2023 5.000 5.025 4.750 5.010 183,688 +0.15(+3.09%)
Sep 06, 2023 4.920 5.010 4.740 4.860 162,725 -0.06(-1.22%)
Sep 05, 2023 5.290 5.370 4.840 4.920 177,151 -0.37(-6.99%)
Sep 01, 2023 5.080 5.340 4.960 5.290 141,079 +0.22(+4.34%)
Aug 31, 2023 5.400 5.480 5.050 5.070 98,660 -0.32(-5.94%)
Aug 30, 2023 5.520 5.630 5.340 5.390 107,231 -0.12(-2.18%)
Aug 29, 2023 5.450 5.648 5.380 5.510 108,068 +0.06(+1.10%)
Aug 28, 2023 5.610 5.610 5.340 5.450 118,323 -0.11(-1.98%)
Aug 25, 2023 5.770 5.770 5.440 5.560 130,769 -0.15(-2.63%)
Aug 24, 2023 6.080 6.080 5.497 5.710 93,472 -0.36(-5.93%)
Aug 23, 2023 6.310 6.510 6.040 6.070 169,251 -0.22(-3.50%)
Aug 22, 2023 6.120 6.340 5.740 6.290 201,130 +0.16(+2.61%)
Aug 21, 2023 5.660 6.200 5.475 6.130 312,390 +0.50(+8.88%)
Aug 18, 2023 5.320 5.690 5.230 5.630 192,932 +0.22(+4.07%)
Aug 17, 2023 5.540 5.540 5.180 5.410 265,980 -0.09(-1.64%)
Aug 16, 2023 5.690 5.750 5.430 5.500 283,777 -0.20(-3.51%)
Aug 15, 2023 5.580 5.710 5.310 5.700 375,326 +0.08(+1.42%)
Aug 14, 2023 5.250 5.670 4.600 5.620 587,103 +0.07(+1.26%)
Aug 11, 2023 6.130 6.200 5.220 5.550 248,880 -0.61(-9.90%)
Aug 10, 2023 5.980 6.250 5.850 6.160 222,274 +0.32(+5.48%)
Aug 09, 2023 5.720 5.940 5.660 5.840 152,097 +0.11(+1.92%)
Aug 08, 2023 5.640 6.150 5.570 5.730 186,584 +0.07(+1.24%)
Aug 07, 2023 5.630 5.670 5.210 5.660 243,294 +0.04(+0.71%)
Aug 04, 2023 5.560 5.830 5.500 5.620 131,250 +0.12(+2.18%)
Aug 03, 2023 5.590 5.769 5.490 5.500 164,047 -0.09(-1.61%)
Aug 02, 2023 5.760 5.910 5.560 5.590 208,906 -0.26(-4.44%)
Aug 01, 2023 6.020 6.180 5.830 5.850 166,068 -0.24(-3.94%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Jul 03, 2023 6.750 6.785 6.550 6.640 103,671 -0.15(-2.21%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 +1.24(+18.32%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.