Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.470 +0.150 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.720 9.020 8.650 8.980 203,700 +0.26(+2.98%)
Nov 27, 2019 8.650 8.850 8.600 8.720 227,100 -0.18(-2.02%)
Nov 26, 2019 9.000 9.080 8.550 8.900 436,339 -0.10(-1.11%)
Nov 25, 2019 9.930 10.00 8.770 9.000 1,163,932 +0.07(+0.78%)
Nov 22, 2019 8.880 9.190 8.840 8.930 148,400 +0.05(+0.56%)
Nov 21, 2019 8.950 8.950 8.760 8.880 58,638 +0.11(+1.25%)
Nov 20, 2019 8.950 8.950 8.620 8.770 116,801 -0.20(-2.23%)
Nov 19, 2019 9.090 9.090 8.900 8.970 76,464 -0.01(-0.11%)
Nov 18, 2019 9.200 9.210 8.850 8.980 136,667 +0.01(+0.11%)
Nov 15, 2019 9.650 9.850 8.300 8.970 514,300 -0.70(-7.24%)
Nov 14, 2019 9.670 9.770 9.610 9.670 146,839 +0.01(+0.10%)
Nov 13, 2019 9.650 9.810 9.540 9.660 192,572 +0.00(+0.00%)
Nov 12, 2019 9.640 9.690 9.500 9.660 214,706 +0.08(+0.84%)
Nov 11, 2019 9.560 9.620 9.360 9.580 173,891 -0.14(-1.44%)
Nov 08, 2019 9.940 9.960 9.510 9.720 101,500 -0.25(-2.51%)
Nov 07, 2019 9.450 10.08 9.380 9.970 286,106 +0.50(+5.28%)
Nov 06, 2019 9.270 9.500 9.230 9.470 92,509 +0.24(+2.60%)
Nov 05, 2019 9.150 9.290 9.150 9.230 60,441 +0.01(+0.11%)
Nov 04, 2019 9.200 9.290 9.110 9.220 56,049 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.