Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.150 4.320 4.150 4.200 348,460 -0.03(-0.71%)
Feb 27, 2023 4.430 4.481 4.190 4.230 498,721 -0.13(-2.98%)
Feb 24, 2023 4.550 4.570 4.200 4.360 720,535 -0.26(-5.63%)
Feb 23, 2023 4.830 4.880 4.588 4.620 202,016 -0.15(-3.14%)
Feb 22, 2023 4.540 4.770 4.540 4.770 286,588 +0.29(+6.47%)
Feb 21, 2023 4.640 4.640 4.450 4.480 279,836 -0.20(-4.27%)
Feb 17, 2023 4.690 4.720 4.550 4.680 263,613 -0.08(-1.68%)
Feb 16, 2023 4.880 4.990 4.760 4.760 256,341 -0.19(-3.84%)
Feb 15, 2023 4.770 4.970 4.711 4.950 353,443 +0.25(+5.32%)
Feb 14, 2023 4.500 4.710 4.460 4.700 496,058 +0.03(+0.64%)
Feb 13, 2023 4.700 4.719 4.500 4.670 334,282 +0.01(+0.21%)
Feb 10, 2023 4.550 4.700 4.355 4.660 685,955 +0.09(+1.97%)
Feb 09, 2023 4.820 4.880 4.565 4.570 510,582 -0.12(-2.56%)
Feb 08, 2023 4.750 4.980 4.680 4.690 698,233 +0.01(+0.21%)
Feb 07, 2023 4.900 4.900 4.570 4.680 1,969,758 -0.40(-7.87%)
Feb 06, 2023 5.090 5.140 4.980 5.080 428,709 -0.13(-2.50%)
Feb 03, 2023 5.230 5.400 5.090 5.210 622,885 -0.18(-3.34%)
Feb 02, 2023 5.380 5.740 5.340 5.390 900,663 -0.20(-3.58%)
Feb 01, 2023 5.490 5.679 5.310 5.590 580,086 +0.20(+3.71%)
Jan 31, 2023 5.530 5.610 5.360 5.390 491,103 -0.11(-2.00%)
Jan 30, 2023 5.560 5.670 5.380 5.500 421,867 -0.25(-4.35%)
Jan 27, 2023 5.750 5.990 5.710 5.750 798,991 -0.02(-0.35%)
Jan 26, 2023 5.800 5.940 5.530 5.770 878,234 +0.21(+3.78%)
Jan 25, 2023 5.430 5.580 5.270 5.560 402,964 +0.08(+1.46%)
Jan 24, 2023 5.450 5.670 5.420 5.480 438,302 -0.19(-3.35%)
Jan 23, 2023 5.200 5.730 5.110 5.670 1,269,910 +0.54(+10.53%)
Jan 20, 2023 4.840 5.260 4.700 5.130 2,014,861 +0.44(+9.38%)
Jan 19, 2023 4.640 4.810 4.540 4.690 774,176 +0.08(+1.74%)
Jan 18, 2023 5.050 5.080 4.550 4.610 1,614,106 -0.40(-7.98%)
Jan 17, 2023 5.300 5.430 4.960 5.010 990,325 -0.42(-7.73%)
Jan 13, 2023 5.150 5.530 5.135 5.430 1,162,439 +0.30(+5.85%)
Jan 12, 2023 5.170 5.330 5.060 5.130 1,184,513 -0.10(-1.91%)
Jan 11, 2023 5.150 5.335 5.050 5.230 685,031 +0.09(+1.75%)
Jan 10, 2023 5.180 5.225 5.030 5.140 1,317,814 +0.10(+2.09%)
Jan 09, 2023 5.300 5.360 4.930 5.035 1,196,552 -0.21(-4.10%)
Jan 06, 2023 5.700 5.820 5.010 5.250 2,825,671 -0.82(-13.51%)
Jan 05, 2023 5.770 6.190 5.630 6.070 1,234,245 +0.15(+2.53%)
Jan 04, 2023 5.740 6.060 5.580 5.920 1,309,833 +0.39(+7.05%)
Jan 03, 2023 5.450 5.790 5.330 5.530 989,653 +0.30(+5.74%)
Dec 30, 2022 4.900 5.285 4.900 5.230 525,288 +0.02(+0.38%)
Dec 29, 2022 4.780 5.450 4.750 5.210 1,105,963 +0.54(+11.56%)
Dec 28, 2022 4.890 4.930 4.620 4.670 495,239 -0.24(-4.89%)
Dec 27, 2022 5.130 5.130 4.800 4.910 498,264 -0.09(-1.80%)
Dec 23, 2022 5.360 5.370 4.965 5.000 502,222 -0.28(-5.30%)
Dec 22, 2022 5.550 5.590 5.100 5.280 861,595 -0.24(-4.35%)
Dec 21, 2022 4.880 5.550 4.790 5.520 1,074,314 +0.74(+15.48%)
Dec 20, 2022 4.860 5.000 4.690 4.780 661,146 -0.16(-3.24%)
Dec 19, 2022 4.950 5.080 4.755 4.940 929,516 +0.01(+0.20%)
Dec 16, 2022 5.330 5.530 4.930 4.930 1,658,217 -0.33(-6.27%)
Dec 15, 2022 5.400 5.710 5.220 5.260 730,972 -0.18(-3.31%)
Dec 14, 2022 5.520 5.730 5.360 5.440 1,155,138 -0.20(-3.55%)
Dec 13, 2022 5.690 5.970 5.450 5.640 1,076,698 +0.23(+4.25%)
Dec 12, 2022 5.730 5.730 5.111 5.410 1,780,623 -0.40(-6.88%)
Dec 09, 2022 5.600 5.990 5.270 5.810 2,575,049 +0.29(+5.25%)
Dec 08, 2022 4.940 5.520 4.880 5.520 2,440,735 +0.91(+19.74%)
Dec 07, 2022 4.680 4.730 4.300 4.610 1,651,256 -0.44(-8.71%)
Dec 06, 2022 4.470 5.250 4.350 5.050 3,141,587 +0.65(+14.77%)
Dec 05, 2022 4.580 4.800 4.280 4.400 2,616,893 +0.14(+3.29%)
Dec 02, 2022 3.830 4.280 3.780 4.260 1,138,432 +0.40(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.