Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.140	6.140	5.910	5.910	218,800	-0.23(-3.75%)
Jun 27, 2019	6.430	6.450	6.000	6.140	231,951	-0.19(-3.00%)
Jun 26, 2019	6.150	6.353	6.140	6.330	131,540	+0.21(+3.43%)
Jun 25, 2019	6.090	6.170	6.030	6.120	218,055	-0.01(-0.16%)
Jun 24, 2019	6.160	6.260	5.950	6.130	221,362	-0.05(-0.81%)
Jun 21, 2019	6.050	6.250	6.050	6.180	119,500	-0.02(-0.32%)
Jun 20, 2019	6.600	6.655	6.150	6.200	137,759	-0.32(-4.91%)
Jun 19, 2019	6.280	6.600	6.170	6.520	273,938	+0.32(+5.16%)
Jun 18, 2019	6.450	6.680	6.080	6.200	386,322	-0.08(-1.27%)
Jun 17, 2019	5.900	6.280	5.660	6.280	230,489	+0.42(+7.17%)
Jun 14, 2019	6.160	6.240	5.780	5.860	214,200	-0.20(-3.30%)
Jun 13, 2019	6.150	6.310	6.060	6.060	139,499	-0.12(-1.94%)
Jun 12, 2019	6.440	6.550	6.120	6.180	496,731	-0.26(-4.04%)
Jun 11, 2019	6.460	6.609	6.180	6.440	168,004	-0.19(-2.87%)
Jun 10, 2019	7.050	7.170	6.360	6.630	242,807	-0.13(-1.92%)
Jun 07, 2019	6.780	6.845	6.580	6.760	121,200	+0.00(+0.00%)
Jun 06, 2019	7.050	7.110	6.340	6.760	289,735	-0.37(-5.19%)
Jun 05, 2019	7.210	7.210	7.030	7.130	126,333	+0.01(+0.14%)
Jun 04, 2019	7.200	7.320	6.890	7.120	105,750	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices