Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.110 3.140 3.070 3.100 135,329 -0.04(-1.27%)
Aug 30, 2023 3.190 3.280 3.120 3.140 323,834 -0.13(-3.98%)
Aug 29, 2023 3.090 3.279 3.061 3.270 359,823 +0.20(+6.51%)
Aug 28, 2023 3.070 3.090 3.000 3.070 232,548 +0.07(+2.33%)
Aug 25, 2023 3.010 3.040 2.940 3.000 236,117 +0.02(+0.67%)
Aug 24, 2023 3.060 3.060 2.940 2.980 255,825 -0.03(-1.00%)
Aug 23, 2023 3.160 3.190 3.010 3.010 274,152 -0.15(-4.75%)
Aug 22, 2023 3.080 3.160 3.045 3.160 293,461 +0.09(+2.93%)
Aug 21, 2023 3.010 3.180 2.850 3.070 561,284 +0.06(+1.99%)
Aug 18, 2023 3.110 3.200 3.010 3.010 515,275 -0.18(-5.64%)
Aug 17, 2023 3.280 3.280 3.165 3.190 213,323 +0.03(+0.95%)
Aug 16, 2023 3.250 3.290 3.100 3.160 820,438 -0.12(-3.66%)
Aug 15, 2023 3.430 3.430 3.140 3.280 608,335 -0.18(-5.20%)
Aug 14, 2023 3.510 3.550 3.300 3.460 652,916 -0.21(-5.72%)
Aug 11, 2023 3.770 3.780 3.550 3.670 504,423 -0.10(-2.65%)
Aug 10, 2023 3.840 3.916 3.750 3.770 208,637 -0.01(-0.26%)
Aug 09, 2023 3.930 3.930 3.760 3.780 387,319 -0.06(-1.56%)
Aug 08, 2023 3.830 3.880 3.720 3.840 286,752 -0.10(-2.54%)
Aug 07, 2023 4.160 4.160 3.850 3.940 281,730 -0.20(-4.83%)
Aug 04, 2023 4.100 4.290 4.100 4.140 264,203 +0.00(+0.00%)
Aug 03, 2023 4.030 4.225 4.030 4.140 254,922 +0.14(+3.50%)
Aug 02, 2023 4.050 4.050 3.890 4.000 491,225 -0.15(-3.61%)
Aug 01, 2023 4.300 4.300 4.115 4.150 392,119 -0.24(-5.47%)
Jul 31, 2023 4.230 4.500 4.210 4.390 457,471 +0.10(+2.33%)
Jul 28, 2023 3.940 4.330 3.937 4.290 684,407 +0.41(+10.57%)
Jul 27, 2023 3.990 4.050 3.860 3.880 254,098 -0.16(-3.96%)
Jul 26, 2023 3.800 4.071 3.800 4.040 552,886 +0.17(+4.39%)
Jul 25, 2023 3.970 4.020 3.855 3.870 209,044 +0.02(+0.52%)
Jul 24, 2023 3.700 3.920 3.700 3.850 289,845 +0.12(+3.22%)
Jul 21, 2023 3.750 3.775 3.640 3.730 193,342 -0.04(-1.06%)
Jul 20, 2023 3.870 3.870 3.710 3.770 335,641 -0.09(-2.33%)
Jul 19, 2023 3.920 4.020 3.850 3.860 415,558 +0.02(+0.52%)
Jul 18, 2023 4.000 4.100 3.750 3.840 879,048 -0.13(-3.27%)
Jul 17, 2023 3.930 4.015 3.775 3.970 780,078 -0.04(-1.00%)
Jul 14, 2023 4.100 4.170 3.990 4.010 441,601 -0.13(-3.14%)
Jul 13, 2023 4.400 4.400 4.110 4.140 762,103 -0.26(-5.91%)
Jul 12, 2023 4.430 4.430 4.310 4.400 277,982 +0.11(+2.56%)
Jul 11, 2023 4.260 4.453 4.260 4.290 272,849 +0.04(+0.94%)
Jul 10, 2023 4.240 4.300 4.162 4.250 178,781 +0.04(+0.95%)
Jul 07, 2023 4.200 4.320 4.170 4.210 235,641 +0.05(+1.20%)
Jul 06, 2023 4.280 4.350 4.070 4.160 439,612 -0.27(-6.09%)
Jul 05, 2023 4.170 4.550 4.130 4.430 424,050 +0.26(+6.24%)
Jul 03, 2023 4.070 4.280 4.068 4.170 210,279 +0.19(+4.77%)
Jun 30, 2023 4.200 4.200 3.970 3.980 181,537 -0.08(-1.97%)
Jun 29, 2023 4.190 4.200 4.000 4.060 169,604 -0.15(-3.56%)
Jun 28, 2023 4.080 4.265 4.040 4.210 154,567 +0.10(+2.43%)
Jun 27, 2023 4.130 4.260 4.070 4.110 212,509 -0.01(-0.24%)
Jun 26, 2023 3.900 4.200 3.880 4.120 331,413 +0.23(+5.91%)
Jun 23, 2023 3.980 4.005 3.865 3.890 188,294 -0.15(-3.71%)
Jun 22, 2023 4.030 4.080 3.970 4.040 399,219 -0.04(-0.98%)
Jun 21, 2023 4.150 4.310 4.039 4.080 366,810 -0.07(-1.69%)
Jun 20, 2023 4.200 4.250 4.040 4.150 355,147 -0.14(-3.26%)
Jun 16, 2023 4.630 4.630 4.290 4.290 1,524,441 -0.33(-7.14%)
Jun 15, 2023 4.610 4.815 4.580 4.620 586,245 +0.04(+0.87%)
Jun 14, 2023 4.500 4.730 4.420 4.580 425,637 +0.08(+1.78%)
Jun 13, 2023 4.410 4.550 4.410 4.500 299,272 +0.08(+1.81%)
Jun 12, 2023 4.320 4.555 4.320 4.420 428,824 +0.09(+2.08%)
Jun 09, 2023 4.350 4.485 4.300 4.330 305,168 -0.02(-0.46%)
Jun 08, 2023 4.100 4.400 4.100 4.350 515,285 +0.24(+5.84%)
Jun 07, 2023 4.060 4.130 4.040 4.110 204,266 +0.05(+1.23%)
Jun 06, 2023 3.740 4.080 3.740 4.060 394,242 +0.29(+7.69%)
Jun 05, 2023 3.790 3.790 3.680 3.770 276,389 +0.03(+0.80%)
Jun 02, 2023 3.570 3.770 3.570 3.740 269,527 +0.26(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.