Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.470 +0.150 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.380 8.660 8.360 8.520 218,200 -0.08(-0.93%)
Feb 27, 2020 8.600 8.860 8.301 8.600 222,766 -0.05(-0.58%)
Feb 26, 2020 8.590 9.000 8.590 8.650 460,344 +0.02(+0.23%)
Feb 25, 2020 8.970 9.110 8.620 8.630 128,555 -0.25(-2.82%)
Feb 24, 2020 9.000 9.100 8.770 8.880 175,727 -0.50(-5.33%)
Feb 21, 2020 9.880 9.880 9.216 9.380 220,500 -0.59(-5.92%)
Feb 20, 2020 9.600 10.00 9.510 9.970 208,977 +0.37(+3.85%)
Feb 19, 2020 9.500 9.770 9.350 9.600 78,404 +0.16(+1.69%)
Feb 18, 2020 9.360 9.640 9.350 9.440 124,722 +0.08(+0.85%)
Feb 14, 2020 9.560 9.700 9.200 9.360 168,800 -0.33(-3.41%)
Feb 13, 2020 9.590 9.860 9.520 9.690 129,552 +0.00(+0.00%)
Feb 12, 2020 9.500 9.850 9.500 9.690 130,180 +0.21(+2.22%)
Feb 11, 2020 9.300 9.670 9.260 9.480 348,854 +0.19(+2.05%)
Feb 10, 2020 9.750 9.900 9.250 9.290 198,565 -0.50(-5.11%)
Feb 07, 2020 9.700 10.10 9.600 9.790 268,900 -0.19(-1.90%)
Feb 06, 2020 9.090 10.03 9.065 9.980 528,176 +1.02(+11.38%)
Feb 05, 2020 8.960 9.080 8.840 8.960 108,203 +0.04(+0.45%)
Feb 04, 2020 8.900 9.130 8.560 8.920 334,508 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.