Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.470 +0.150 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.840	1.900	1.800	1.840	182,971	+0.04(+2.22%)
Feb 28, 2024	1.770	1.855	1.680	1.800	315,003	-0.02(-1.10%)
Feb 27, 2024	1.760	1.830	1.760	1.820	287,703	+0.07(+4.00%)
Feb 26, 2024	1.730	1.809	1.720	1.750	362,143	+0.04(+2.34%)
Feb 23, 2024	1.790	1.790	1.680	1.710	322,960	-0.04(-2.29%)
Feb 22, 2024	1.840	1.840	1.730	1.750	298,883	-0.08(-4.37%)
Feb 21, 2024	1.920	1.970	1.820	1.830	195,849	-0.08(-4.19%)
Feb 20, 2024	1.930	1.930	1.820	1.910	268,324	-0.02(-1.04%)
Feb 16, 2024	2.020	2.020	1.890	1.930	427,317	+0.03(+1.58%)
Feb 15, 2024	1.840	1.915	1.815	1.900	277,292	+0.11(+6.15%)
Feb 14, 2024	1.720	1.815	1.720	1.790	196,579	+0.09(+5.29%)
Feb 13, 2024	1.760	1.760	1.670	1.700	251,733	-0.11(-6.08%)
Feb 12, 2024	1.690	1.835	1.685	1.810	251,195	+0.12(+7.10%)
Feb 09, 2024	1.690	1.700	1.620	1.690	241,556	+0.00(+0.00%)
Feb 08, 2024	1.680	1.690	1.620	1.690	173,295	-0.02(-1.17%)
Feb 07, 2024	1.700	1.750	1.670	1.710	233,198	-0.05(-2.84%)
Feb 06, 2024	1.710	1.780	1.680	1.760	257,086	+0.13(+7.98%)
Feb 05, 2024	1.700	1.720	1.565	1.630	542,973	-0.06(-3.55%)
Feb 02, 2024	1.730	1.740	1.670	1.690	194,210	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices