Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niu Technologies ADR
(NQ:
NIU
)
2.125
-0.005 (-0.22%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.390
2.400
2.050
2.130
1,154,834
-0.26(-10.88%)
May 17, 2024
2.510
2.530
2.370
2.390
290,140
-0.08(-3.24%)
May 16, 2024
2.360
2.500
2.360
2.470
885,711
+0.15(+6.47%)
May 15, 2024
2.420
2.430
2.275
2.320
210,196
-0.05(-2.11%)
May 14, 2024
2.450
2.500
2.320
2.370
387,559
-0.07(-2.87%)
May 13, 2024
2.320
2.500
2.320
2.440
442,112
+0.12(+5.17%)
May 10, 2024
2.460
2.460
2.275
2.320
302,123
-0.10(-4.13%)
May 09, 2024
2.380
2.540
2.370
2.420
513,308
+0.06(+2.54%)
May 08, 2024
2.300
2.380
2.230
2.360
180,936
+0.03(+1.29%)
May 07, 2024
2.290
2.355
2.260
2.330
569,747
-0.02(-0.85%)
May 06, 2024
2.310
2.380
2.295
2.350
494,878
+0.06(+2.62%)
May 03, 2024
2.410
2.410
2.270
2.290
463,326
-0.09(-3.78%)
May 02, 2024
2.370
2.430
2.280
2.380
567,657
+0.10(+4.39%)
May 01, 2024
2.260
2.329
2.203
2.280
101,171
+0.01(+0.44%)
Apr 30, 2024
2.250
2.326
2.210
2.270
447,908
-0.02(-0.87%)
Apr 29, 2024
2.280
2.340
2.170
2.290
505,761
+0.03(+1.33%)
Apr 26, 2024
2.120
2.265
2.120
2.260
447,707
+0.21(+10.24%)
Apr 25, 2024
2.050
2.100
2.020
2.050
151,669
-0.03(-1.44%)
Apr 24, 2024
2.100
2.135
2.035
2.080
620,681
+0.02(+0.97%)
Apr 23, 2024
2.060
2.190
2.050
2.060
308,116
+0.00(+0.00%)
Apr 22, 2024
1.870
2.110
1.863
2.060
298,964
+0.14(+7.29%)
Apr 19, 2024
2.000
2.030
1.920
1.920
294,815
-0.11(-5.42%)
Apr 18, 2024
2.050
2.090
2.000
2.030
252,742
-0.02(-0.98%)
Apr 17, 2024
2.210
2.265
2.040
2.050
636,166
-0.13(-5.96%)
Apr 16, 2024
2.260
2.280
2.158
2.180
531,706
-0.10(-4.39%)
Apr 15, 2024
2.160
2.400
2.127
2.280
931,014
+0.08(+3.64%)
Apr 12, 2024
2.370
2.383
2.150
2.200
616,214
-0.19(-7.95%)
Apr 11, 2024
2.220
2.440
2.130
2.390
790,909
+0.19(+8.64%)
Apr 10, 2024
2.240
2.380
2.140
2.200
963,551
-0.07(-3.08%)
Apr 09, 2024
1.840
2.290
1.840
2.270
1,831,201
+0.47(+26.11%)
Apr 08, 2024
1.920
1.936
1.790
1.800
337,722
-0.12(-6.25%)
Apr 05, 2024
1.930
2.005
1.850
1.920
389,990
+0.00(+0.00%)
Apr 04, 2024
1.700
2.080
1.685
1.920
1,786,070
+0.28(+17.07%)
Apr 03, 2024
1.660
1.690
1.610
1.640
569,170
-0.04(-2.38%)
Apr 02, 2024
1.740
1.750
1.650
1.680
320,048
-0.08(-4.55%)
Apr 01, 2024
1.690
1.790
1.690
1.760
143,609
+0.08(+4.76%)
Mar 28, 2024
1.680
1.765
1.680
1.680
172,539
-0.02(-1.18%)
Mar 27, 2024
1.690
1.715
1.660
1.700
151,699
+0.00(+0.00%)
Mar 26, 2024
1.710
1.750
1.671
1.700
567,282
-0.03(-1.73%)
Mar 25, 2024
1.670
1.730
1.660
1.730
298,672
+0.05(+2.98%)
Mar 22, 2024
1.710
1.740
1.670
1.680
220,891
-0.06(-3.45%)
Mar 21, 2024
1.710
1.750
1.690
1.740
225,756
+0.03(+1.75%)
Mar 20, 2024
1.730
1.802
1.670
1.710
576,281
-0.04(-2.29%)
Mar 19, 2024
1.680
1.780
1.660
1.750
366,159
+0.03(+1.74%)
Mar 18, 2024
1.620
1.760
1.600
1.720
705,531
-0.06(-3.37%)
Mar 15, 2024
1.880
1.920
1.735
1.780
2,224,314
-0.10(-5.32%)
Mar 14, 2024
1.970
1.970
1.820
1.880
360,015
-0.09(-4.57%)
Mar 13, 2024
1.870
1.990
1.850
1.970
399,681
+0.08(+4.23%)
Mar 12, 2024
1.910
1.910
1.835
1.890
348,931
+0.02(+1.07%)
Mar 11, 2024
1.780
2.000
1.780
1.870
705,745
+0.14(+8.09%)
Mar 08, 2024
1.710
1.812
1.710
1.730
218,844
-0.02(-1.14%)
Mar 07, 2024
1.720
1.770
1.705
1.750
192,206
+0.02(+1.16%)
Mar 06, 2024
1.670
1.755
1.660
1.730
211,666
+0.09(+5.49%)
Mar 05, 2024
1.690
1.690
1.630
1.640
211,459
-0.06(-3.53%)
Mar 04, 2024
1.770
1.790
1.700
1.700
379,358
-0.11(-6.08%)
Mar 01, 2024
1.850
1.856
1.760
1.810
188,219
-0.03(-1.63%)
Feb 29, 2024
1.840
1.900
1.800
1.840
182,971
+0.04(+2.22%)
Feb 28, 2024
1.770
1.855
1.680
1.800
315,003
-0.02(-1.10%)
Feb 27, 2024
1.760
1.830
1.760
1.820
287,703
+0.07(+4.00%)
Feb 26, 2024
1.730
1.809
1.720
1.750
362,143
+0.04(+2.34%)
Feb 23, 2024
1.790
1.790
1.680
1.710
322,960
-0.04(-2.29%)
Feb 22, 2024
1.840
1.840
1.730
1.750
298,883
-0.08(-4.37%)
Feb 21, 2024
1.920
1.970
1.820
1.830
195,849
-0.08(-4.19%)
Feb 20, 2024
1.930
1.930
1.820
1.910
268,324
-0.02(-1.04%)
Feb 16, 2024
2.020
2.020
1.890
1.930
427,317
+0.03(+1.58%)
Feb 15, 2024
1.840
1.915
1.815
1.900
277,292
+0.11(+6.15%)
Feb 14, 2024
1.720
1.815
1.720
1.790
196,579
+0.09(+5.29%)
Feb 13, 2024
1.760
1.760
1.670
1.700
251,733
-0.11(-6.08%)
Feb 12, 2024
1.690
1.835
1.685
1.810
251,195
+0.12(+7.10%)
Feb 09, 2024
1.690
1.700
1.620
1.690
241,556
+0.00(+0.00%)
Feb 08, 2024
1.680
1.690
1.620
1.690
173,295
-0.02(-1.17%)
Feb 07, 2024
1.700
1.750
1.670
1.710
233,198
-0.05(-2.84%)
Feb 06, 2024
1.710
1.780
1.680
1.760
257,086
+0.13(+7.98%)
Feb 05, 2024
1.700
1.720
1.565
1.630
542,973
-0.06(-3.55%)
Feb 02, 2024
1.730
1.740
1.670
1.690
194,210
-0.06(-3.43%)
Feb 01, 2024
1.750
1.840
1.730
1.750
168,029
-0.01(-0.57%)
Jan 31, 2024
1.810
1.870
1.750
1.760
171,634
-0.06(-3.30%)
Jan 30, 2024
1.870
1.890
1.810
1.820
211,546
-0.05(-2.67%)
Jan 29, 2024
1.910
1.910
1.810
1.870
242,412
-0.06(-3.11%)
Jan 26, 2024
1.900
1.940
1.900
1.930
90,799
+0.02(+1.05%)
Jan 25, 2024
1.870
1.920
1.840
1.910
153,507
+0.04(+2.14%)
Jan 24, 2024
1.950
1.970
1.850
1.870
208,489
-0.02(-1.06%)
Jan 23, 2024
1.820
2.030
1.820
1.890
264,416
+0.15(+8.93%)
Jan 22, 2024
1.760
1.825
1.710
1.735
244,994
-0.03(-1.98%)
Jan 19, 2024
1.820
1.820
1.750
1.770
271,490
-0.05(-3.01%)
Jan 18, 2024
1.850
1.930
1.805
1.825
497,936
+0.03(+1.96%)
Jan 17, 2024
1.850
1.850
1.760
1.790
403,709
-0.10(-5.29%)
Jan 16, 2024
1.970
1.980
1.820
1.890
1,019,370
-0.09(-4.55%)
Jan 12, 2024
2.010
2.080
1.970
1.980
462,361
-0.03(-1.49%)
Jan 11, 2024
2.050
2.054
1.980
2.010
333,912
-0.03(-1.47%)
Jan 10, 2024
2.060
2.080
2.010
2.040
190,371
-0.02(-0.97%)
Jan 09, 2024
2.100
2.110
2.040
2.060
270,289
-0.07(-3.29%)
Jan 08, 2024
2.090
2.150
2.000
2.130
410,670
+0.05(+2.40%)
Jan 05, 2024
2.100
2.130
2.050
2.080
266,699
-0.04(-1.89%)
Jan 04, 2024
2.100
2.120
2.075
2.120
153,451
+0.02(+0.95%)
Jan 03, 2024
2.120
2.130
2.070
2.100
193,683
-0.04(-1.87%)
Jan 02, 2024
2.120
2.225
2.110
2.140
228,037
-0.05(-2.28%)
Dec 29, 2023
2.250
2.300
2.170
2.190
432,362
-0.11(-4.78%)
Dec 28, 2023
2.270
2.420
2.270
2.300
511,994
+0.09(+4.07%)
Dec 27, 2023
2.220
2.290
2.195
2.210
294,584
-0.02(-0.90%)
Dec 26, 2023
2.170
2.290
2.110
2.230
400,598
+0.10(+4.69%)
Dec 22, 2023
2.070
2.200
2.070
2.130
302,249
-0.06(-2.74%)
Dec 21, 2023
2.150
2.190
2.060
2.190
479,556
+0.05(+2.34%)
Dec 20, 2023
2.230
2.250
2.130
2.140
326,074
-0.10(-4.46%)
Dec 19, 2023
2.180
2.285
2.175
2.240
358,267
+0.06(+2.75%)
Dec 18, 2023
2.150
2.245
2.140
2.180
400,883
+0.02(+0.93%)
Dec 15, 2023
2.200
2.220
2.080
2.160
1,848,426
-0.02(-0.92%)
Dec 14, 2023
2.110
2.210
2.030
2.180
632,317
+0.10(+4.81%)
Dec 13, 2023
1.970
2.100
1.960
2.080
692,990
+0.12(+6.12%)
Dec 12, 2023
2.000
2.020
1.940
1.960
697,441
-0.07(-3.45%)
Dec 11, 2023
2.130
2.161
2.010
2.030
1,032,729
-0.13(-6.02%)
Dec 08, 2023
2.180
2.240
2.140
2.160
330,697
-0.04(-1.82%)
Dec 07, 2023
2.330
2.380
2.171
2.200
282,273
-0.13(-5.58%)
Dec 06, 2023
2.280
2.475
2.270
2.330
278,426
+0.04(+1.75%)
Dec 05, 2023
2.240
2.340
2.240
2.290
159,897
-0.02(-0.87%)
Dec 04, 2023
2.340
2.340
2.200
2.310
420,476
-0.03(-1.28%)
Dec 01, 2023
2.310
2.360
2.235
2.340
290,116
+0.00(+0.00%)
Nov 30, 2023
2.450
2.480
2.310
2.340
272,764
-0.11(-4.49%)
Nov 29, 2023
2.500
2.500
2.408
2.450
172,342
-0.05(-2.00%)
Nov 28, 2023
2.470
2.505
2.400
2.500
316,027
+0.01(+0.40%)
Nov 27, 2023
2.460
2.710
2.450
2.490
580,149
+0.13(+5.51%)
Nov 24, 2023
2.390
2.489
2.350
2.360
151,321
-0.03(-1.26%)
Nov 22, 2023
2.560
2.590
2.380
2.390
337,959
-0.18(-7.00%)
Nov 21, 2023
2.300
2.650
2.300
2.570
662,096
+0.16(+6.64%)
Nov 20, 2023
2.200
2.470
2.110
2.410
573,782
+0.05(+2.12%)
Nov 17, 2023
2.280
2.410
2.280
2.360
286,767
+0.05(+2.16%)
Nov 16, 2023
2.350
2.365
2.240
2.310
307,237
-0.13(-5.33%)
Nov 15, 2023
2.420
2.490
2.420
2.440
338,366
+0.08(+3.61%)
Nov 14, 2023
2.380
2.418
2.310
2.355
212,570
+0.06(+2.39%)
Nov 13, 2023
2.210
2.350
2.200
2.300
154,397
+0.12(+5.50%)
Nov 10, 2023
2.200
2.210
2.105
2.180
314,853
-0.03(-1.36%)
Nov 09, 2023
2.290
2.475
2.195
2.210
675,377
+0.00(+0.00%)
Nov 08, 2023
2.440
2.450
2.210
2.210
1,065,002
-0.23(-9.43%)
Nov 07, 2023
2.290
2.480
2.270
2.440
806,837
+0.19(+8.44%)
Nov 06, 2023
2.440
2.450
2.220
2.250
253,735
-0.16(-6.64%)
Nov 03, 2023
2.400
2.555
2.330
2.410
422,260
+0.03(+1.26%)
Nov 02, 2023
2.170
2.450
2.170
2.380
347,829
+0.22(+10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.