Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Niu Technologies ADR (NQ: NIU )

2.470 +0.150 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.500	8.550	8.480	8.530	39,000	+0.04(+0.47%)
Dec 30, 2019	8.450	8.590	8.400	8.490	100,201	+0.03(+0.35%)
Dec 27, 2019	8.500	8.600	8.460	8.460	65,400	-0.09(-1.05%)
Dec 26, 2019	8.450	8.570	8.400	8.550	78,359	-0.02(-0.23%)
Dec 24, 2019	8.440	8.600	8.440	8.570	58,100	+0.07(+0.82%)
Dec 23, 2019	8.510	8.550	8.430	8.500	54,399	+0.00(+0.00%)
Dec 20, 2019	8.410	8.540	8.410	8.500	88,700	+0.05(+0.59%)
Dec 19, 2019	8.500	8.600	8.297	8.450	191,629	-0.05(-0.59%)
Dec 18, 2019	8.380	8.500	8.300	8.500	112,215	+0.09(+1.07%)
Dec 17, 2019	8.420	8.430	8.330	8.410	116,366	+0.05(+0.60%)
Dec 16, 2019	8.420	8.420	8.323	8.360	110,452	-0.03(-0.36%)
Dec 13, 2019	8.450	8.550	8.330	8.390	113,500	-0.09(-1.06%)
Dec 12, 2019	8.490	8.550	8.420	8.480	161,446	-0.01(-0.12%)
Dec 11, 2019	8.500	8.570	8.430	8.490	107,285	-0.01(-0.12%)
Dec 10, 2019	8.500	8.540	8.370	8.500	141,138	+0.00(+0.00%)
Dec 09, 2019	8.650	8.650	8.400	8.500	173,828	+0.00(+0.00%)
Dec 06, 2019	8.500	8.600	8.450	8.500	154,600	+0.01(+0.12%)
Dec 05, 2019	8.610	8.800	8.450	8.490	228,551	+0.06(+0.71%)
Dec 04, 2019	8.410	8.550	8.370	8.430	241,243	+0.02(+0.24%)
Dec 03, 2019	8.500	8.530	8.220	8.410	159,985	-0.25(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Niu Technologies ADR (NQ: NIU )

Historical Prices