Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.250 2.300 2.170 2.190 432,362 -0.11(-4.78%)
Dec 28, 2023 2.270 2.420 2.270 2.300 511,994 +0.09(+4.07%)
Dec 27, 2023 2.220 2.290 2.195 2.210 294,584 -0.02(-0.90%)
Dec 26, 2023 2.170 2.290 2.110 2.230 400,598 +0.10(+4.69%)
Dec 22, 2023 2.070 2.200 2.070 2.130 302,249 -0.06(-2.74%)
Dec 21, 2023 2.150 2.190 2.060 2.190 479,556 +0.05(+2.34%)
Dec 20, 2023 2.230 2.250 2.130 2.140 326,074 -0.10(-4.46%)
Dec 19, 2023 2.180 2.285 2.175 2.240 358,267 +0.06(+2.75%)
Dec 18, 2023 2.150 2.245 2.140 2.180 400,883 +0.02(+0.93%)
Dec 15, 2023 2.200 2.220 2.080 2.160 1,848,426 -0.02(-0.92%)
Dec 14, 2023 2.110 2.210 2.030 2.180 632,317 +0.10(+4.81%)
Dec 13, 2023 1.970 2.100 1.960 2.080 692,990 +0.12(+6.12%)
Dec 12, 2023 2.000 2.020 1.940 1.960 697,441 -0.07(-3.45%)
Dec 11, 2023 2.130 2.161 2.010 2.030 1,032,729 -0.13(-6.02%)
Dec 08, 2023 2.180 2.240 2.140 2.160 330,697 -0.04(-1.82%)
Dec 07, 2023 2.330 2.380 2.171 2.200 282,273 -0.13(-5.58%)
Dec 06, 2023 2.280 2.475 2.270 2.330 278,426 +0.04(+1.75%)
Dec 05, 2023 2.240 2.340 2.240 2.290 159,897 -0.02(-0.87%)
Dec 04, 2023 2.340 2.340 2.200 2.310 420,476 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.