Context Therapeutics Inc (NQ: CNTX )

1.750 +0.390 (+28.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.970	6.050	5.660	5.760	1,408,579	-0.39(-6.34%)
Oct 28, 2021	6.830			6.150	3,282,353	-0.56(-8.35%)
Oct 27, 2021	6.950	7.100	6.250	6.710	5,251,153	-0.53(-7.32%)
Oct 26, 2021	8.000			7.240	7,552,238	-0.21(-2.82%)
Oct 25, 2021	7.400	8.290	7.000	7.450	10,402,692	+0.46(+6.58%)
Oct 22, 2021	6.000			6.990	18,070,268	+0.82(+13.29%)
Oct 21, 2021	5.190	7.100	4.955	6.170	14,574,086	+1.07(+20.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices