Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.750 +0.390 (+28.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.040	1.110	1.000	1.060	23,150	+0.03(+2.91%)
Oct 30, 2023	1.060	1.119	1.030	1.030	8,444	+0.02(+1.98%)
Oct 27, 2023	1.070	1.070	1.000	1.010	5,792	-0.08(-7.34%)
Oct 26, 2023	1.080	1.120	1.010	1.090	50,946	+0.03(+2.83%)
Oct 25, 2023	1.220	1.220	0.9000	1.060	106,621	-0.19(-15.20%)
Oct 24, 2023	1.070	1.330	1.060	1.250	87,031	+0.15(+13.64%)
Oct 23, 2023	1.110	1.180	1.100	1.100	7,650	-0.03(-2.65%)
Oct 20, 2023	1.310	1.310	1.130	1.130	23,747	-0.13(-10.32%)
Oct 19, 2023	1.240	1.350	1.220	1.260	24,786	-0.02(-1.56%)
Oct 18, 2023	1.300	1.359	1.210	1.280	29,619	-0.01(-0.78%)
Oct 17, 2023	1.260	1.380	1.260	1.290	14,201	+0.00(+0.00%)
Oct 16, 2023	1.260	1.410	1.250	1.290	17,340	+0.00(+0.00%)
Oct 13, 2023	1.280	1.340	1.240	1.290	14,942	-0.01(-0.77%)
Oct 12, 2023	1.350	1.440	1.300	1.300	36,028	-0.04(-2.99%)
Oct 11, 2023	1.280	1.371	1.280	1.340	9,196	+0.01(+0.75%)
Oct 10, 2023	1.360	1.380	1.270	1.330	9,278	+0.00(+0.00%)
Oct 09, 2023	1.240	1.350	1.240	1.330	4,808	-0.02(-1.48%)
Oct 06, 2023	1.370	1.370	1.246	1.350	9,318	+0.05(+3.85%)
Oct 05, 2023	1.140	1.405	1.100	1.300	97,849	+0.13(+11.25%)
Oct 04, 2023	1.390	1.390	1.169	1.169	34,982	-0.22(-15.94%)
Oct 03, 2023	1.414	1.455	1.360	1.390	44,707	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices