Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.650 -0.220 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6150 0.6499 0.5800 0.5800 37,435 -0.03(-5.32%)
Feb 27, 2023 0.6600 0.6600 0.6100 0.6126 43,840 -0.02(-2.76%)
Feb 24, 2023 0.6100 0.6504 0.6100 0.6300 38,106 +0.02(+3.28%)
Feb 23, 2023 0.6300 0.6350 0.6100 0.6100 37,561 -0.02(-3.19%)
Feb 22, 2023 0.6900 0.6889 0.6301 0.6301 35,608 -0.02(-3.80%)
Feb 21, 2023 0.7400 0.7400 0.6500 0.6550 39,429 -0.02(-2.24%)
Feb 17, 2023 0.7000 0.7400 0.6700 0.6700 40,108 -0.03(-4.29%)
Feb 16, 2023 0.7400 0.7400 0.7000 0.7000 38,917 -0.01(-1.63%)
Feb 15, 2023 0.7000 0.7754 0.7000 0.7116 43,361 +0.00(+0.25%)
Feb 14, 2023 0.7104 0.7529 0.7000 0.7098 35,515 -0.00(-0.03%)
Feb 13, 2023 0.7100 0.7200 0.7100 0.7100 44,417 -0.01(-1.39%)
Feb 10, 2023 0.7115 0.7482 0.7115 0.7200 20,339 -0.01(-1.37%)
Feb 09, 2023 0.7700 0.7765 0.7300 0.7300 61,095 -0.03(-3.95%)
Feb 08, 2023 0.7722 0.8000 0.7522 0.7600 34,046 -0.01(-1.55%)
Feb 07, 2023 0.7801 0.8100 0.7712 0.7720 33,299 -0.02(-2.40%)
Feb 06, 2023 0.7890 0.8000 0.7503 0.7910 53,389 -0.02(-2.35%)
Feb 03, 2023 0.8100 0.8379 0.7777 0.8100 88,806 -0.00(-0.10%)
Feb 02, 2023 0.8101 0.8450 0.8002 0.8108 49,981 -0.03(-3.22%)
Feb 01, 2023 0.8300 0.8500 0.7777 0.8378 53,463 -0.01(-0.85%)
Jan 31, 2023 0.8100 0.8500 0.8000 0.8450 52,780 +0.03(+4.32%)
Jan 30, 2023 0.7500 0.8450 0.7500 0.8100 71,752 +0.06(+7.63%)
Jan 27, 2023 0.7601 0.7798 0.7500 0.7526 37,131 -0.01(-0.99%)
Jan 26, 2023 0.7511 0.7878 0.7511 0.7601 46,912 -0.00(-0.64%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7650 31,566 +0.02(+2.00%)
Jan 24, 2023 0.7400 0.7789 0.7400 0.7500 70,028 -0.01(-1.30%)
Jan 23, 2023 0.7512 0.7800 0.7510 0.7599 29,960 -0.02(-2.35%)
Jan 20, 2023 0.7401 0.7800 0.7401 0.7782 38,250 +0.01(+1.62%)
Jan 19, 2023 0.7452 0.7784 0.7402 0.7658 25,868 +0.01(+0.94%)
Jan 18, 2023 0.7999 0.7999 0.7310 0.7587 98,587 -0.01(-1.47%)
Jan 17, 2023 0.8200 0.8200 0.7520 0.7700 79,461 -0.03(-3.75%)
Jan 13, 2023 0.7800 0.8370 0.7500 0.8000 166,480 +0.05(+6.97%)
Jan 12, 2023 0.8065 0.8065 0.7410 0.7479 168,773 -0.02(-2.63%)
Jan 11, 2023 0.7780 0.8106 0.7410 0.7681 198,966 -0.01(-1.53%)
Jan 10, 2023 0.7701 0.8099 0.7500 0.7800 75,169 +0.01(+1.40%)
Jan 09, 2023 0.7521 0.7955 0.7521 0.7692 64,802 +0.02(+2.56%)
Jan 06, 2023 0.9400 0.9800 0.7500 0.7500 614,813 -0.18(-19.35%)
Jan 05, 2023 1.020 1.080 0.9300 0.9300 633,526 -0.15(-13.89%)
Jan 04, 2023 0.9900 1.080 0.9652 1.080 306,499 +0.12(+12.95%)
Jan 03, 2023 0.8400 1.030 0.8000 0.9562 408,218 +0.12(+14.51%)
Dec 30, 2022 0.8001 0.8450 0.7900 0.8350 31,462 +0.02(+1.84%)
Dec 29, 2022 0.8200 0.8200 0.7823 0.8199 24,115 -0.00(-0.01%)
Dec 28, 2022 0.8100 0.8249 0.7800 0.8200 36,981 -0.01(-0.61%)
Dec 27, 2022 0.8265 0.8600 0.8000 0.8250 63,055 -0.04(-5.16%)
Dec 23, 2022 0.8699 0.8700 0.8200 0.8699 88,676 +0.04(+4.81%)
Dec 22, 2022 0.8600 0.8795 0.8000 0.8300 89,184 -0.03(-3.49%)
Dec 21, 2022 0.8900 0.9202 0.8180 0.8600 63,085 -0.05(-5.49%)
Dec 20, 2022 0.8900 0.9400 0.8900 0.9100 121,503 +0.00(+0.01%)
Dec 19, 2022 0.8900 0.9201 0.8800 0.9099 150,932 +0.04(+4.30%)
Dec 16, 2022 0.7300 0.9000 0.7300 0.8724 261,381 +0.10(+12.55%)
Dec 15, 2022 0.7700 0.7888 0.7089 0.7751 152,772 -0.02(-2.81%)
Dec 14, 2022 0.7700 0.8100 0.7700 0.7975 60,203 +0.02(+2.30%)
Dec 13, 2022 0.8100 0.8300 0.7600 0.7796 118,230 -0.04(-4.83%)
Dec 12, 2022 0.7950 0.8221 0.7932 0.8192 68,293 +0.02(+3.04%)
Dec 09, 2022 0.8200 0.8400 0.7781 0.7950 194,831 -0.05(-5.58%)
Dec 08, 2022 0.8549 0.8600 0.8369 0.8420 125,466 +0.01(+1.56%)
Dec 07, 2022 0.9221 0.9500 0.8200 0.8291 272,859 -0.09(-9.39%)
Dec 06, 2022 1.000 1.000 0.8902 0.9150 232,961 -0.04(-4.20%)
Dec 05, 2022 1.000 1.020 0.9500 0.9551 199,337 -0.01(-1.45%)
Dec 02, 2022 0.9535 1.060 0.9300 0.9692 468,143 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.