Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tuanche Ltd ADR (NQ: TC )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5400 0.4701 0.5000 47,504 -0.02(-3.85%)
Jun 29, 2023 0.5151 0.5201 0.5001 0.5200 11,503 +0.00(+0.95%)
Jun 28, 2023 0.5200 0.5200 0.5029 0.5151 19,993 -0.00(-0.94%)
Jun 27, 2023 0.5211 0.5211 0.5001 0.5200 7,388 +0.00(+0.91%)
Jun 26, 2023 0.5022 0.5201 0.5022 0.5153 6,141 +0.01(+1.26%)
Jun 23, 2023 0.5000 0.5600 0.5000 0.5089 28,075 -0.00(-0.47%)
Jun 22, 2023 0.5280 0.5492 0.4855 0.5113 30,306 -0.01(-1.20%)
Jun 21, 2023 0.4950 0.5499 0.4950 0.5175 22,533 +0.01(+0.98%)
Jun 20, 2023 0.5249 0.5249 0.5125 0.5125 1,455 -0.03(-5.06%)
Jun 16, 2023 0.5400 0.5400 0.4939 0.5398 62,809 -0.01(-1.85%)
Jun 15, 2023 0.5500 0.5500 0.5000 0.5500 12,906 +0.03(+5.75%)
Jun 14, 2023 0.5401 0.5500 0.5196 0.5201 14,181 -0.03(-5.44%)
Jun 13, 2023 0.5400 0.5557 0.5200 0.5500 38,230 +0.01(+2.34%)
Jun 12, 2023 0.5500 0.5500 0.4800 0.5374 55,016 +0.02(+4.33%)
Jun 09, 2023 0.5000 0.5356 0.4793 0.5151 79,940 +0.01(+1.32%)
Jun 08, 2023 0.5300 0.5300 0.4842 0.5084 7,150 -0.00(-0.31%)
Jun 07, 2023 0.5100 0.5200 0.4800 0.5100 41,442 -0.02(-2.86%)
Jun 06, 2023 0.5000 0.6299 0.4931 0.5250 129,410 +0.02(+4.96%)
Jun 05, 2023 0.5218 0.5400 0.5000 0.5002 44,263 +0.00(+0.66%)
Jun 02, 2023 0.5473 0.5479 0.4800 0.4969 54,229 -0.03(-5.35%)
Jun 01, 2023 0.5100 0.5300 0.5100 0.5250 8,570 +0.02(+2.94%)
May 31, 2023 0.4800 0.5102 0.4505 0.5100 16,566 +0.00(+0.00%)
May 30, 2023 0.5001 0.5300 0.4950 0.5100 68,076 +0.00(+0.79%)
May 26, 2023 0.5300 0.5300 0.5050 0.5060 14,588 -0.01(-1.77%)
May 25, 2023 0.5117 0.5180 0.5001 0.5151 24,178 -0.00(-0.56%)
May 24, 2023 0.5189 0.5200 0.5010 0.5180 7,310 +0.00(+0.00%)
May 23, 2023 0.5000 0.5200 0.5002 0.5180 9,424 +0.02(+3.58%)
May 22, 2023 0.5100 0.5200 0.5001 0.5001 37,963 -0.01(-1.05%)
May 19, 2023 0.5100 0.5323 0.5001 0.5054 12,998 -0.01(-2.81%)
May 18, 2023 0.5200 0.5323 0.5001 0.5200 24,348 -0.01(-1.89%)
May 17, 2023 0.5067 0.5400 0.5005 0.5300 19,156 +0.01(+1.32%)
May 16, 2023 0.5270 0.5400 0.5060 0.5231 36,195 -0.00(-0.93%)
May 15, 2023 0.5388 0.5479 0.5101 0.5280 58,877 +0.01(+1.91%)
May 12, 2023 0.5483 0.5500 0.5100 0.5181 61,966 -0.03(-5.73%)
May 11, 2023 0.5998 0.6000 0.5030 0.5496 192,513 -0.06(-9.90%)
May 10, 2023 0.5900 0.6100 0.5601 0.6100 52,950 +0.01(+1.67%)
May 09, 2023 0.6200 0.6200 0.5800 0.6000 45,910 -0.02(-3.23%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
May 01, 2023 0.5880 0.8700 0.5810 0.8600 3,002,212 +0.21(+32.31%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.