Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Harrow Inc (NQ: HROW )

17.32 +0.83 (+5.03%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.760	9.900	9.450	9.530	390,952	-0.16(-1.65%)
Jan 30, 2024	10.01	10.02	9.550	9.690	215,033	-0.31(-3.10%)
Jan 29, 2024	9.660	10.02	9.565	10.00	180,231	+0.29(+2.99%)
Jan 26, 2024	9.770	9.855	9.630	9.710	156,643	+0.05(+0.52%)
Jan 25, 2024	9.660	9.690	9.410	9.660	180,915	+0.10(+1.05%)
Jan 24, 2024	10.01	10.14	9.520	9.560	254,141	-0.37(-3.73%)
Jan 23, 2024	9.780	9.960	9.660	9.930	220,357	+0.16(+1.64%)
Jan 22, 2024	9.500	9.790	9.390	9.770	357,922	+0.30(+3.17%)
Jan 19, 2024	9.860	9.860	9.460	9.470	287,788	-0.36(-3.66%)
Jan 18, 2024	9.870	9.935	9.600	9.830	211,669	-0.05(-0.51%)
Jan 17, 2024	9.630	9.910	9.500	9.880	375,687	+0.14(+1.44%)
Jan 16, 2024	9.870	10.05	9.700	9.740	264,252	-0.20(-2.01%)
Jan 12, 2024	10.01	10.05	9.740	9.940	289,774	+0.00(+0.00%)
Jan 11, 2024	9.980	10.00	9.600	9.940	339,492	+0.08(+0.81%)
Jan 10, 2024	10.00	10.15	9.645	9.860	378,743	-0.14(-1.40%)
Jan 09, 2024	10.49	10.49	9.990	10.00	456,883	-0.56(-5.30%)
Jan 08, 2024	10.58	10.71	10.19	10.56	378,078	+0.02(+0.19%)
Jan 05, 2024	10.60	10.80	10.39	10.54	467,523	-0.24(-2.23%)
Jan 04, 2024	11.67	12.00	10.70	10.78	582,977	-0.82(-7.07%)
Jan 03, 2024	12.10	12.40	11.51	11.60	942,529	-0.35(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harrow Inc (NQ: HROW )

Historical Prices