Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.950 6.990 6.760 6.890 111,457 -0.11(-1.57%)
Aug 28, 2020 6.860 7.030 6.620 7.000 40,500 +0.12(+1.74%)
Aug 27, 2020 7.070 7.070 6.800 6.880 78,358 -0.20(-2.82%)
Aug 26, 2020 7.350 7.350 7.020 7.080 49,867 -0.25(-3.41%)
Aug 25, 2020 7.440 7.440 7.170 7.330 71,534 -0.03(-0.41%)
Aug 24, 2020 7.000 7.380 6.910 7.360 214,372 +0.41(+5.90%)
Aug 21, 2020 6.780 7.000 6.737 6.950 133,400 +0.19(+2.81%)
Aug 20, 2020 6.340 6.880 6.330 6.760 236,626 +0.34(+5.30%)
Aug 19, 2020 6.410 6.500 6.310 6.420 95,835 +0.05(+0.78%)
Aug 18, 2020 6.500 6.500 6.300 6.370 246,380 -0.12(-1.85%)
Aug 17, 2020 6.500 6.510 6.350 6.490 98,440 +0.01(+0.15%)
Aug 14, 2020 6.120 6.500 6.080 6.480 102,800 +0.33(+5.37%)
Aug 13, 2020 6.320 6.330 6.050 6.150 85,802 -0.17(-2.69%)
Aug 12, 2020 6.240 6.490 6.180 6.320 132,051 +0.17(+2.76%)
Aug 11, 2020 6.480 6.610 6.070 6.150 354,185 +0.24(+4.06%)
Aug 10, 2020 5.870 6.350 5.870 5.910 324,955 +0.04(+0.68%)
Aug 07, 2020 5.750 5.870 5.650 5.870 55,300 +0.12(+2.09%)
Aug 06, 2020 5.770 5.790 5.590 5.750 59,103 +0.02(+0.35%)
Aug 05, 2020 5.820 5.850 5.680 5.730 183,654 -0.02(-0.35%)
Aug 04, 2020 5.720 5.830 5.570 5.750 96,178 +0.03(+0.52%)
Aug 03, 2020 5.560 5.740 5.560 5.720 58,727 +0.24(+4.38%)
Jul 31, 2020 5.590 5.665 5.380 5.480 131,900 -0.12(-2.14%)
Jul 30, 2020 5.580 5.730 5.550 5.600 57,415 -0.08(-1.41%)
Jul 29, 2020 5.650 5.750 5.570 5.680 246,802 +0.04(+0.71%)
Jul 28, 2020 5.820 5.820 5.595 5.640 58,868 -0.23(-3.92%)
Jul 27, 2020 5.420 5.890 5.410 5.870 114,455 +0.27(+4.82%)
Jul 24, 2020 5.620 5.720 5.470 5.600 67,000 +0.00(+0.00%)
Jul 23, 2020 5.580 5.670 5.550 5.600 108,023 +0.01(+0.18%)
Jul 22, 2020 5.680 5.870 5.470 5.590 173,877 -0.10(-1.76%)
Jul 21, 2020 5.720 5.880 5.620 5.690 127,787 +0.02(+0.35%)
Jul 20, 2020 5.790 5.820 5.580 5.670 94,007 -0.06(-1.05%)
Jul 17, 2020 5.290 5.780 5.290 5.730 162,600 +0.43(+8.11%)
Jul 16, 2020 5.420 5.420 5.230 5.300 63,351 -0.13(-2.39%)
Jul 15, 2020 5.150 5.570 5.150 5.430 242,475 +0.32(+6.26%)
Jul 14, 2020 4.950 5.110 4.920 5.110 177,588 +0.20(+4.07%)
Jul 13, 2020 5.000 5.090 4.850 4.910 296,396 -0.10(-2.00%)
Jul 10, 2020 4.900 5.160 4.860 5.010 333,300 +0.30(+6.37%)
Jul 09, 2020 5.000 5.000 4.700 4.710 177,947 -0.29(-5.80%)
Jul 08, 2020 5.140 5.200 4.930 5.000 269,463 -0.13(-2.53%)
Jul 07, 2020 5.210 5.290 5.093 5.130 166,209 -0.09(-1.72%)
Jul 06, 2020 5.330 5.330 5.160 5.220 77,177 -0.06(-1.14%)
Jul 02, 2020 5.250 5.350 5.110 5.280 89,600 +0.10(+1.93%)
Jul 01, 2020 5.200 5.315 5.125 5.180 93,361 -0.03(-0.58%)
Jun 30, 2020 5.310 5.390 5.140 5.210 686,530 -0.10(-1.88%)
Jun 29, 2020 5.260 5.359 5.100 5.310 136,302 +0.23(+4.53%)
Jun 26, 2020 5.280 5.390 4.790 5.080 2,835,700 -0.25(-4.69%)
Jun 25, 2020 5.610 5.820 5.220 5.330 287,283 -0.29(-5.16%)
Jun 24, 2020 5.600 5.830 5.390 5.620 207,788 +0.05(+0.90%)
Jun 23, 2020 5.230 5.800 5.210 5.570 404,908 +0.36(+6.91%)
Jun 22, 2020 5.640 5.790 5.060 5.210 254,123 -0.43(-7.62%)
Jun 19, 2020 6.200 6.200 5.350 5.640 494,200 -0.56(-9.03%)
Jun 18, 2020 6.320 6.510 6.140 6.200 219,098 -0.12(-1.90%)
Jun 17, 2020 6.300 6.440 6.130 6.320 52,819 +0.01(+0.16%)
Jun 16, 2020 6.600 6.640 6.260 6.310 104,278 -0.10(-1.56%)
Jun 15, 2020 5.880 6.460 5.835 6.410 200,845 +0.40(+6.66%)
Jun 12, 2020 5.940 6.120 5.910 6.010 106,000 +0.24(+4.16%)
Jun 11, 2020 6.005 6.130 5.718 5.770 271,107 -0.55(-8.70%)
Jun 10, 2020 6.480 6.760 6.260 6.320 154,610 -0.15(-2.32%)
Jun 09, 2020 6.200 6.815 6.130 6.470 280,187 +0.30(+4.86%)
Jun 08, 2020 6.000 6.220 5.820 6.170 142,115 +0.22(+3.70%)
Jun 05, 2020 5.890 6.360 5.840 5.950 149,400 +0.07(+1.19%)
Jun 04, 2020 5.620 5.980 5.600 5.880 103,340 +0.21(+3.70%)
Jun 03, 2020 5.840 5.970 5.670 5.670 192,859 -0.04(-0.70%)
Jun 02, 2020 5.480 5.825 5.420 5.710 190,231 +0.27(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.