Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

10.85 -0.32 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.210	9.840	8.420	8.800	456,897	-0.56(-5.98%)
Feb 25, 2022	9.710	9.700	9.200	9.360	59,630	-0.34(-3.51%)
Feb 24, 2022	8.710	9.720	8.700	9.700	162,634	+0.32(+3.41%)
Feb 23, 2022	9.850	9.898	9.104	9.380	105,915	-0.38(-3.89%)
Feb 22, 2022	9.650	10.15	9.650	9.760	69,910	-0.09(-0.91%)
Feb 18, 2022				9.850	0	-0.37(-3.62%)
Feb 17, 2022	10.90	10.94	10.07	10.22	95,813	-0.75(-6.84%)
Feb 16, 2022	10.54	11.03	10.51	10.97	44,453	+0.28(+2.62%)
Feb 15, 2022	11.08	11.20	10.64	10.69	122,671	-0.30(-2.73%)
Feb 14, 2022	10.48	11.37	10.21	10.99	102,132	+0.36(+3.39%)
Feb 11, 2022	11.07	11.28	10.33	10.63	77,270	-0.52(-4.66%)
Feb 10, 2022	11.15	11.78	10.91	11.15	102,226	-0.24(-2.11%)
Feb 09, 2022	11.10	11.47	10.95	11.39	176,431	+0.40(+3.64%)
Feb 08, 2022	10.91	11.14	10.20	10.99	124,767	+0.47(+4.47%)
Feb 07, 2022	10.41	10.84	10.15	10.52	98,313	+0.16(+1.54%)
Feb 04, 2022	9.770	10.71	9.598	10.36	161,018	+0.64(+6.58%)
Feb 03, 2022	9.620			9.720	106,615	+0.05(+0.52%)
Feb 02, 2022	10.49	10.60	9.660	9.670	103,568	-0.75(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices